E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks&prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
KCBT BOX MGEmin
ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

K to L
LoewsCorpo 364 KelloggCom 1643 KBHome 442 KineticCon 433 KeyCorp 1643 KraftFoods 433 KimcoRealt 198 KLA-Tencor 1732 Kimberly-C 1685 KeyspanCor 1536
Kohl'sCorp 1736 Leggettand 394 LehmanBrot 433 LennarCorp 1769 L-3Communi 364 LinearTech 1736 LeggMasonI 364 LockheedMa 1643 LincolnNat 1659 LowesCompa 433
Louisiana- 364 LamResearc 433 LimitedBra 370 Level3Comm 364 LasVegasSa 433 LexmarkInt 433 KinderMorg 246 Kerr-McGee 885 Kerr-McGee 61 LibertyMed 8
LibertyMed 712
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(CG1C) Loews Corporation. http://www.onechicago.com
Column ( 1) (CG1C) Loews Corporation maturity 1. Nearest maturity . Number of observations : 6
Column ( 2) (CG1C) Loews Corporation maturity 2. 2nd maturity . Number of observations : 6
Column ( 3) (CG1C) Loews Corporation maturity 3. 3rd maturity . Number of observations : 6
Column ( 4) (CG1C) Loews Corporation maturity 4. 4th maturity . Number of observations : 6
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.
2007 mar 04, 8:49 am

(CG1C) Loews Corporation . Futures . Settlement Price 
             , (CG1C) Loews Corporati ,, (CG1C) Loews Corporati ,, (CG1C) Loews Corporati ,, (CG1C) Loews Corporati ,
             , on                     ,, on                     ,, on                     ,, on                     ,
             , (CG1C) Loews Corporati ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , on; Nearest expiration ,,                        ,,                        ,,                        ,
             ,                        ,,                        ,,                        ,,                        ,
             ,      Oct2006 to Mar2007,,      Oct2006 to Mar2007,,      Oct2006 to Mar2007,,      Oct2006 to Mar2007,
End of       ,                        ,,                        ,,                        ,,                        ,
2007-03      ,        71.8700, 2007-03 ,        72.2300, 2007-04 ,        72.3100, 2007-06 ,        72.8100, 2007-09 
2007-02      ,        70.9700, 2007-03 ,        71.3100, 2007-04 ,        71.3900, 2007-06 ,        71.9000, 2007-09 
2007-01      ,        68.7000, 2007-02 ,        68.4800, 2007-03 ,        68.8900, 2007-06 ,        69.3900, 2007-09 
2006-12      ,        64.9000, 2007-01 ,        65.1700, 2007-02 ,        64.9500, 2007-03 ,        65.3100, 2007-06 
2006-11      ,        62.4900, 2006-12 ,        62.8000, 2007-01 ,        62.8200, 2007-03 ,        63.1500, 2007-06 
2006-10      ,        57.9600, 2006-11 ,        57.6900, 2006-12 ,        57.9700, 2007-03 ,        58.2300, 2007-06