E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

E to F
  EnergySele . 127 FinancialS . 127 FranklinRe . 127 EchoStarCo . 127 EchoStarCo . 55 eBayInc . 127 Electronic . 127 EdisonInte . 127 EastmanKod . 127
ElanCorpor . 127 EmulexCorp . 127 EMCCorpora . 127 EastmanChe . 127 EmersonEle . 127 EOGResourc . 127 ElPasoCorp . 127 EmbarqCorp . 127 EquityResi . 127
ERICSSON(L . 127 Electronic . 127 ExpressScr . 127 ENSCOInter . 127 E*TRADEFin . 87 EatonCorp . 151 EntergyCor . 127 ExelonCorp . 151 EagleMater . 127
Expeditors . 127 FordMotorC . 127 Freeport-M . 127 FedExCorpo . 127 FirstEnerg . 151 F5Networks . 127 FirstHoriz . 127 FederatedI . 127 FifthThird . 127
FootLocker . 127 FocusMedia . 124 FederalNat . 127 FortuneBra . 127 FPLGroupIn . 127 ForestLabo . 127 FrontierOi . 127 EmdeonCorp . 127 EliLillyan . 151
ExxonMobil . 127 FTSE/Xinhu . 123 EcolabInc . 41 FluorCorpo . 41 Est?Lauder . 28 FidelityNa . 28 FiservInc . 28 EWScrippsC . 28 EquifaxInc . 8
ExpediaInc . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(FXI1C) FTSE/Xinhua China 25 Index Fund. http://www.onechicago.com
Column ( 1) (FXI1C) FTSE/Xinhua China 25 Index Fund maturity 1. Nearest maturity . Number of observations : 31
Column ( 2) (FXI1C) FTSE/Xinhua China 25 Index Fund maturity 2. 2nd maturity . Number of observations : 31
Column ( 3) (FXI1C) FTSE/Xinhua China 25 Index Fund maturity 3. 3rd maturity . Number of observations : 31
Column ( 4) (FXI1C) FTSE/Xinhua China 25 Index Fund maturity 4. 4th maturity . Number of observations : 30
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(FXI1C) FTSE/Xinhua China 25 Index Fund . Futures . Settlement Price 
             , (FXI1C) FTSE/Xinhua    ,, (FXI1C) FTSE/Xinhua    ,, (FXI1C) FTSE/Xinhua    ,, (FXI1C) FTSE/Xinhua    ,
             , China 25 Index Fund    ,, China 25 Index Fund    ,, China 25 Index Fund    ,, China 25 Index Fund    ,
             , (FXI1C) FTSE/Xinhua    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , China 25 Index Fund;   ,,                        ,,                        ,,                        ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         142.32, 2008-04 ,         142.61, 2008-05 ,         142.98, 2008-06 ,         142.88, 2008-09 
2008-04-01 Tu,         145.40, 2008-04 ,         145.70, 2008-05 ,         146.07, 2008-06 ,         145.99, 2008-09 
2008-03-31 Mo,         135.32, 2008-04 ,         135.60, 2008-05 ,         135.95, 2008-06 ,         135.80, 2008-09 
2008-03-28 Fr,         137.10, 2008-04 ,         137.38, 2008-05 ,         137.74, 2008-06 ,         137.60, 2008-09 
2008-03-27 Th,         132.71, 2008-04 ,         132.99, 2008-05 ,         133.33, 2008-06 ,         133.17, 2008-09 
2008-03-26 We,         131.56, 2008-04 ,         131.82, 2008-05 ,         132.15, 2008-06 ,         131.85, 2008-09 
2008-03-25 Tu,         134.92, 2008-04 ,         135.18, 2008-05 ,         135.52, 2008-06 ,         135.24, 2008-09 
2008-03-24 Mo,         128.35, 2008-04 ,         128.35, 2008-05 ,         128.35, 2008-06 ,         127.31, 2008-09 
2008-03-21 Fr,         127.34, 2008-04 ,         127.90, 2008-06 ,         127.58, 2008-09 ,             na,         
2008-03-20 Th,         127.08, 2008-03 ,         127.34, 2008-04 ,         127.90, 2008-06 ,         127.58, 2008-09 
2008-03-19 We,         123.70, 2008-03 ,         123.99, 2008-04 ,         124.61, 2008-06 ,         124.38, 2008-09 
2008-03-18 Tu,         133.02, 2008-03 ,         133.33, 2008-04 ,         134.00, 2008-06 ,         133.84, 2008-09 
2008-03-17 Mo,         126.65, 2008-03 ,         126.95, 2008-04 ,         127.58, 2008-06 ,         127.38, 2008-09 
2008-03-14 Fr,         128.93, 2008-03 ,         129.23, 2008-04 ,         129.88, 2008-06 ,         129.69, 2008-09 
2008-03-13 Th,         136.80, 2008-03 ,         137.12, 2008-04 ,         137.80, 2008-06 ,         137.66, 2008-09 
2008-03-12 We,         140.23, 2008-03 ,         140.57, 2008-04 ,         141.30, 2008-06 ,         141.23, 2008-09 
2008-03-11 Tu,         146.56, 2008-03 ,         146.93, 2008-04 ,         147.69, 2008-06 ,         147.66, 2008-09 
2008-03-10 Mo,         133.56, 2008-03 ,         133.90, 2008-04 ,         134.59, 2008-06 ,         134.47, 2008-09 
2008-03-07 Fr,         136.22, 2008-03 ,         136.56, 2008-04 ,         137.26, 2008-06 ,         137.17, 2008-09 
2008-03-06 Th,         136.66, 2008-03 ,         137.00, 2008-04 ,         137.71, 2008-06 ,         137.62, 2008-09 
2008-03-05 We,         143.27, 2008-03 ,         143.63, 2008-04 ,         144.40, 2008-06 ,         144.46, 2008-09 
2008-03-04 Tu,         140.63, 2008-03 ,         140.98, 2008-04 ,         141.73, 2008-06 ,         141.77, 2008-09 
2008-03-03 Mo,         146.67, 2008-03 ,         147.04, 2008-04 ,         147.82, 2008-06 ,         147.90, 2008-09 
2008-02-29 Fr,         145.48, 2008-03 ,         145.85, 2008-04 ,         146.63, 2008-06 ,         146.70, 2008-09 
2008-02-28 Th,         150.76, 2008-03 ,         151.14, 2008-04 ,         151.95, 2008-06 ,         152.06, 2008-09 
2008-02-27 We,         154.68, 2008-03 ,         155.07, 2008-04 ,         155.89, 2008-06 ,         155.97, 2008-09 
2008-02-26 Tu,         149.77, 2008-03 ,         150.14, 2008-04 ,         150.94, 2008-06 ,         150.98, 2008-09 
2008-02-25 Mo,         148.40, 2008-03 ,         148.77, 2008-04 ,         149.55, 2008-06 ,         149.59, 2008-09 
2008-02-22 Fr,         148.12, 2008-03 ,         148.49, 2008-04 ,         149.28, 2008-06 ,         149.31, 2008-09 
2008-02-21 Th,         143.91, 2008-03 ,         144.27, 2008-04 ,         145.03, 2008-06 ,         145.03, 2008-09 
2008-02-20 We,         149.72, 2008-03 ,         150.09, 2008-04 ,         150.88, 2008-06 ,         150.91, 2008-09