E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

M to N
  NicorInc . 127 NORDSTROMI . 127 MacysInc . 127 MarriottIn . 127 MascoCorp . 127 MattelInc . 127 MBIA . 127 McDonaldsC . 127 MicrochipT . 127
MedtronicI . 127 MasseyEner . 127 MerrillLyn . 151 MetLifeInc . 127 McAfeeInc . 127 MGMMIRAGE . 127 McGraw-Hil . 127 Marshall&a . 127 Marshall&a . 55
MirantCorp . 127 McCormack& . 127 Marsh&M . 127 MonsantoCo . 127 MotorolaIn . 127 MELCOPBLEN . 123 MerckCoInc . 127 MarathonOi . 127 MorganStan . 127
MicrosoftC . 127 M&TBank . 127 MGICInvest . 127 MicronTech . 127 MurphyOilC . 127 MeadWestva . 151 MaximInteg . 127 MylanLabor . 127 NaborsIndu . 127
NationalCi . 127 NasdaqStoc . 127 NobleCorpo . 127 NewmontMin . 127 NiSourceIn . 130 NIKEIncCla . 127 NYMEXHOLDI . 127 NorthropGr . 127 NokiaCorpo . 127
NationalOi . 127 NorfolkSou . 127 NortelNetw . 127 NetworkApp . 127 NutriSyste . 127 NORTHERNTR . 127 NucorCorpo . 127 NvidiaCorp . 127 NvidiaCorp . 23
NovellusSy . 127 NOVARTISAG . 125 NAVTEQCorp . 127 NewellRubb . 127 NewYorkTim . 127 NYSEGroupI . 127 MEMCElectr . 127 MSCIEmergi . 123 MobileTele . 103
Mitsubishi . 103 NetEasecom . 103 McKessonCo . 63 MedcoHealt . 63 NobleEnerg . 63 NewsCorpor . 63 Moody?sCor . 41 MolsonCoor . 41 MSCIBrazil . 28
MidCapSPDR . 28 ManitowocC . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(MET1C) MetLife, Inc.. http://www.onechicago.com
Column ( 1) (MET1C) MetLife, Inc. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (MET1C) MetLife, Inc. maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (MET1C) MetLife, Inc. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (MET1C) MetLife, Inc. maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(MET1C) MetLife, Inc. . Futures . Settlement Price 
             , (MET1C) MetLife, Inc.  ,, (MET1C) MetLife, Inc.  ,, (MET1C) MetLife, Inc.  ,, (MET1C) MetLife, Inc.  ,
             , (MET1C) MetLife, Inc.; ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         62.240, 2008-04 ,         62.350, 2008-05 ,         62.480, 2008-06 ,         62.850, 2008-09 
2008-04-01 Tu,         62.950, 2008-04 ,         63.050, 2008-05 ,         63.170, 2008-06 ,         63.510, 2008-09 
2008-03-31 Mo,         60.330, 2008-04 ,         60.430, 2008-05 ,         60.540, 2008-06 ,         60.840, 2008-09 
2008-03-28 Fr,         59.430, 2008-04 ,         59.530, 2008-05 ,         59.660, 2008-06 ,          60.00, 2008-09 
2008-03-27 Th,         60.410, 2008-04 ,         60.520, 2008-05 ,         60.660, 2008-06 ,         61.020, 2008-09 
2008-03-26 We,         60.310, 2008-04 ,         60.430, 2008-05 ,         60.560, 2008-06 ,         60.920, 2008-09 
2008-03-25 Tu,         61.370, 2008-04 ,         61.480, 2008-05 ,         61.620, 2008-06 ,         61.990, 2008-09 
2008-03-24 Mo,         61.570, 2008-04 ,         61.690, 2008-05 ,         61.830, 2008-06 ,         62.210, 2008-09 
2008-03-21 Fr,         60.300, 2008-04 ,         60.540, 2008-06 ,         60.890, 2008-09 ,             na,         
2008-03-20 Th,         60.200, 2008-03 ,         60.300, 2008-04 ,         60.540, 2008-06 ,         60.890, 2008-09 
2008-03-19 We,         58.470, 2008-03 ,         58.590, 2008-04 ,         58.830, 2008-06 ,         59.180, 2008-09 
2008-03-18 Tu,         59.590, 2008-03 ,         59.700, 2008-04 ,         59.930, 2008-06 ,         60.250, 2008-09 
2008-03-17 Mo,         56.530, 2008-03 ,         56.630, 2008-04 ,         56.840, 2008-06 ,         57.130, 2008-09 
2008-03-14 Fr,         56.510, 2008-03 ,         56.630, 2008-04 ,         56.850, 2008-06 ,         57.170, 2008-09 
2008-03-13 Th,         57.610, 2008-03 ,         57.730, 2008-04 ,         57.970, 2008-06 ,         58.320, 2008-09 
2008-03-12 We,         57.740, 2008-03 ,         57.870, 2008-04 ,         58.140, 2008-06 ,         58.500, 2008-09 
2008-03-11 Tu,         58.610, 2008-03 ,         58.730, 2008-04 ,          59.00, 2008-06 ,         59.360, 2008-09 
2008-03-10 Mo,         56.460, 2008-03 ,         56.580, 2008-04 ,         56.810, 2008-06 ,         57.150, 2008-09 
2008-03-07 Fr,         56.540, 2008-03 ,         56.650, 2008-04 ,         56.890, 2008-06 ,         57.230, 2008-09 
2008-03-06 Th,         56.730, 2008-03 ,         56.850, 2008-04 ,         57.090, 2008-06 ,         57.440, 2008-09 
2008-03-05 We,         57.790, 2008-03 ,         57.910, 2008-04 ,         58.160, 2008-06 ,         58.540, 2008-09 
2008-03-04 Tu,         57.640, 2008-03 ,         57.750, 2008-04 ,          58.00, 2008-06 ,         58.340, 2008-09 
2008-03-03 Mo,         57.940, 2008-03 ,         58.050, 2008-04 ,         58.300, 2008-06 ,         58.650, 2008-09 
2008-02-29 Fr,         58.360, 2008-03 ,         58.480, 2008-04 ,         58.730, 2008-06 ,         59.090, 2008-09 
2008-02-28 Th,         60.370, 2008-03 ,         60.500, 2008-04 ,         60.770, 2008-06 ,         61.150, 2008-09 
2008-02-27 We,         61.570, 2008-03 ,         61.700, 2008-04 ,         61.980, 2008-06 ,         62.390, 2008-09 
2008-02-26 Tu,         60.640, 2008-03 ,         60.770, 2008-04 ,         61.070, 2008-06 ,         61.480, 2008-09 
2008-02-25 Mo,         60.090, 2008-03 ,         60.230, 2008-04 ,         60.520, 2008-06 ,         60.930, 2008-09 
2008-02-22 Fr,         60.120, 2008-03 ,         60.240, 2008-04 ,         60.520, 2008-06 ,         60.910, 2008-09 
2008-02-21 Th,         59.290, 2008-03 ,         59.430, 2008-04 ,         59.720, 2008-06 ,         60.120, 2008-09 
2008-02-20 We,         59.260, 2008-03 ,         59.380, 2008-04 ,         59.670, 2008-06 ,         60.100, 2008-09 
2008-02-19 Tu,         59.070, 2008-03 ,         59.200, 2008-04 ,         59.480, 2008-06 ,         59.950, 2008-09