EconStats : ONEchic Data | (LNG1C) Cheniere Energy, Inc. | OneChicago, . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
Euro Afri		MATIF	SAFEX
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

ONEchic - OneChicago

A to B

C to D
	DIAMONDS . 127	CitigroupI . 151	ComputerAs . 127	ConAgraFoo . 151	Continenta . 127	Caterpilla . 127	ChubbCorpo . 127	CommerceBa . 111	CBSCorpora . 127
	CircuitCit . 127	CrownCastl . 127	CrownHoldi . 127	CarnivalCo . 127	ClearChann . 127	Constellat . 127	CelgeneCor . 127	CephalonIn . 127	CernerCorp . 127
	Countrywid . 127	Chesapeake . 127	CheckPoint . 127	CIGNACorpo . 127	Cincinnati . 127	CITGroupIn . 127	ColgatePol . 127	CloroxCo . 151	ComericaIn . 127
	ComcastCor . 127	ComcastCor . 127	ChicagoMer . 127	CumminsInc . 127	CenterPoin . 127	CONSOLEner . 127	CapitalOne . 127	CoachInc . 127	ConocoPhil . 127
	CostcoWhol . 127	CampbellSo . 127	CreeInc . 127	CarpenterT . 127	CiscoSyste . 127	CSXCorpora . 127	CognizantT . 127	CentexCorp . 127	CitrixSyst . 127
	Cablevisio . 127	CoventryHe . 127	CVS/Carema . 127	ChevronTex . 127	CypressSem . 127	CitizensCo . 127	DominionRe . 127	Dupont(EID . 127	Developers . 127
	Deere&C . 127	DellInc . 127	DRHortonIn . 127	DiamondOff . 127	DoverCorpo . 127	DOWCHEMICA . 138	DardenRest . 127	DTEEnergyC . 127	DukeEnergy . 151
	DevonEnerg . 127	Consolidat . 127	CorningInc . 127	Coca-ColaC . 127	CheniereEn . 127	CompanhiaV . 125	CharlesSch . 127	CarMaxInc . 123	ChinaMobil . 103
	DeutscheTe . 103	CardinalHe . 63	CovidienLt . 63	DanaherCor . 63	DIRECTVGro . 63	CRBardInc . 41	CameronInt . 41	Coca-ColaE . 41	CooperIndu . 28
	CHRobinson . 28	ComputerSc . 28	DiscoverFi . 28	DynegyInc- . 28	CintasCorp . 8

Frequency :

Day

End of ...

PVO

Settlement Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

(LNG1C) Cheniere Energy, Inc.. http://www.onechicago.com
Column ( 1) (LNG1C) Cheniere Energy, Inc. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (LNG1C) Cheniere Energy, Inc. maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (LNG1C) Cheniere Energy, Inc. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (LNG1C) Cheniere Energy, Inc. maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(LNG1C) Cheniere Energy, Inc. . Futures . Settlement Price

             , (LNG1C) Cheniere Energ ,, (LNG1C) Cheniere Energ ,, (LNG1C) Cheniere Energ ,, (LNG1C) Cheniere Energ ,
             , y, Inc.                ,, y, Inc.                ,, y, Inc.                ,, y, Inc.                ,
             , (LNG1C) Cheniere Energ ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , y, Inc.; Nearest expir ,,                        ,,                        ,,                        ,
             , ation                  ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         19.410, 2008-04 ,         19.410, 2008-05 ,         19.420, 2008-06 ,         19.470, 2008-09 
2008-04-01 Tu,         19.470, 2008-04 ,         19.460, 2008-05 ,         19.470, 2008-06 ,         19.510, 2008-09 
2008-03-31 Mo,         19.790, 2008-04 ,         19.780, 2008-05 ,         19.790, 2008-06 ,         19.830, 2008-09 
2008-03-28 Fr,         20.780, 2008-04 ,         20.780, 2008-05 ,         20.790, 2008-06 ,         20.840, 2008-09 
2008-03-27 Th,         21.590, 2008-04 ,         21.600, 2008-05 ,         21.610, 2008-06 ,         21.670, 2008-09 
2008-03-26 We,         22.700, 2008-04 ,         22.710, 2008-05 ,         22.730, 2008-06 ,         22.800, 2008-09 
2008-03-25 Tu,         21.840, 2008-04 ,         21.850, 2008-05 ,         21.860, 2008-06 ,         21.940, 2008-09 
2008-03-24 Mo,         22.870, 2008-04 ,         22.890, 2008-05 ,         22.910, 2008-06 ,          23.00, 2008-09 
2008-03-21 Fr,         22.500, 2008-04 ,         22.530, 2008-06 ,         22.610, 2008-09 ,             na,         
2008-03-20 Th,         22.480, 2008-03 ,         22.500, 2008-04 ,         22.530, 2008-06 ,         22.610, 2008-09 
2008-03-19 We,         22.420, 2008-03 ,         22.440, 2008-04 ,         22.480, 2008-06 ,         22.560, 2008-09 
2008-03-18 Tu,         24.290, 2008-03 ,         24.310, 2008-04 ,         24.360, 2008-06 ,         24.430, 2008-09 
2008-03-17 Mo,         23.170, 2008-03 ,         23.190, 2008-04 ,         23.220, 2008-06 ,         23.290, 2008-09 
2008-03-14 Fr,         24.620, 2008-03 ,         24.630, 2008-04 ,         24.670, 2008-06 ,         24.740, 2008-09 
2008-03-13 Th,         25.540, 2008-03 ,         25.540, 2008-04 ,         25.570, 2008-06 ,         25.640, 2008-09 
2008-03-12 We,         26.280, 2008-03 ,         26.280, 2008-04 ,         26.320, 2008-06 ,         26.390, 2008-09 
2008-03-11 Tu,         26.900, 2008-03 ,         26.900, 2008-04 ,         26.940, 2008-06 ,         27.010, 2008-09 
2008-03-10 Mo,         26.610, 2008-03 ,         26.610, 2008-04 ,         26.650, 2008-06 ,         26.720, 2008-09 
2008-03-07 Fr,         26.650, 2008-03 ,         26.650, 2008-04 ,         26.690, 2008-06 ,         26.770, 2008-09 
2008-03-06 Th,         27.960, 2008-03 ,         27.960, 2008-04 ,          28.00, 2008-06 ,         28.090, 2008-09 
2008-03-05 We,         29.580, 2008-03 ,         29.580, 2008-04 ,         29.660, 2008-06 ,         29.750, 2008-09 
2008-03-04 Tu,         29.450, 2008-03 ,         29.460, 2008-04 ,         29.500, 2008-06 ,         29.580, 2008-09 
2008-03-03 Mo,         30.010, 2008-03 ,         30.020, 2008-04 ,         30.060, 2008-06 ,         30.140, 2008-09 
2008-02-29 Fr,         29.340, 2008-03 ,         29.350, 2008-04 ,         29.400, 2008-06 ,         29.480, 2008-09 
2008-02-28 Th,         28.750, 2008-03 ,         28.760, 2008-04 ,         28.800, 2008-06 ,         28.880, 2008-09 
2008-02-27 We,         27.700, 2008-03 ,         27.720, 2008-04 ,         27.760, 2008-06 ,         27.850, 2008-09 
2008-02-26 Tu,         28.760, 2008-03 ,         28.770, 2008-04 ,         28.820, 2008-06 ,         28.920, 2008-09 
2008-02-25 Mo,         28.890, 2008-03 ,         28.910, 2008-04 ,         28.960, 2008-06 ,         29.070, 2008-09 
2008-02-22 Fr,         26.830, 2008-03 ,         26.850, 2008-04 ,         26.910, 2008-06 ,          27.00, 2008-09 
2008-02-21 Th,         28.400, 2008-03 ,         28.410, 2008-04 ,         28.500, 2008-06 ,         28.600, 2008-09 
2008-02-20 We,         29.510, 2008-03 ,         29.530, 2008-04 ,         29.580, 2008-06 ,         29.690, 2008-09 
2008-02-19 Tu,         29.560, 2008-03 ,         29.580, 2008-04 ,         29.630, 2008-06 ,         29.730, 2008-09