E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

K to L
  LoewsCorpo . 127 KelloggCo . 127 KBHome . 127 KineticCon . 127 KeyCorp . 127 KraftFoods . 127 KinrossGol . 127 KimcoRealt . 127 KLA-Tencor . 127
Kimberly-C . 127 KrogerCo . 127 KohlsCorpo . 127 Leggett&am . 127 LehmanBrot . 127 LennarCorp . 127 L-3Communi . 127 LinearTech . 127 LeggMasonI . 127
LockheedMa . 127 LincolnNat . 127 Louisiana- . 127 LamResearc . 127 LimitedBra . 127 Level3Comm . 88 LasVegasSa . 127 LexmarkInt . 127 lululemona . 123
LGPhilipsL . 103 LoewsCorpo . 63 LeucadiaNa . 41 Laboratory . 28 LanAirline . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(LM1C) Legg Mason, Inc.. http://www.onechicago.com
Column ( 1) (LM1C) Legg Mason, Inc. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (LM1C) Legg Mason, Inc. maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (LM1C) Legg Mason, Inc. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (LM1C) Legg Mason, Inc. maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(LM1C) Legg Mason, Inc. . Futures . Settlement Price 
             , (LM1C) Legg Mason, Inc ,, (LM1C) Legg Mason, Inc ,, (LM1C) Legg Mason, Inc ,, (LM1C) Legg Mason, Inc ,
             , .                      ,, .                      ,, .                      ,, .                      ,
             , (LM1C) Legg Mason, Inc ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , .; Nearest expiration  ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         58.860, 2008-04 ,         58.960, 2008-05 ,         58.830, 2008-06 ,         58.910, 2008-09 
2008-04-01 Tu,         58.740, 2008-04 ,         58.830, 2008-05 ,         58.690, 2008-06 ,         58.750, 2008-09 
2008-03-31 Mo,         56.050, 2008-04 ,         56.130, 2008-05 ,         55.970, 2008-06 ,         55.990, 2008-09 
2008-03-28 Fr,         54.190, 2008-04 ,         54.280, 2008-05 ,         54.130, 2008-06 ,         54.200, 2008-09 
2008-03-27 Th,         56.010, 2008-04 ,         56.120, 2008-05 ,         55.990, 2008-06 ,         56.080, 2008-09 
2008-03-26 We,         57.840, 2008-04 ,         57.950, 2008-05 ,         57.820, 2008-06 ,         57.910, 2008-09 
2008-03-25 Tu,         59.250, 2008-04 ,         59.360, 2008-05 ,         59.230, 2008-06 ,         59.340, 2008-09 
2008-03-24 Mo,         58.680, 2008-04 ,         58.790, 2008-05 ,         58.660, 2008-06 ,         58.780, 2008-09 
2008-03-21 Fr,         56.040, 2008-04 ,          56.00, 2008-06 ,         56.080, 2008-09 ,             na,         
2008-03-20 Th,         55.940, 2008-03 ,         56.040, 2008-04 ,          56.00, 2008-06 ,         56.080, 2008-09 
2008-03-19 We,         53.050, 2008-03 ,         53.160, 2008-04 ,         53.130, 2008-06 ,         53.190, 2008-09 
2008-03-18 Tu,         55.060, 2008-03 ,         55.160, 2008-04 ,         55.100, 2008-06 ,         55.330, 2008-09 
2008-03-17 Mo,         52.740, 2008-03 ,         52.830, 2008-04 ,         52.770, 2008-06 ,         52.980, 2008-09 
2008-03-14 Fr,         58.760, 2008-03 ,         58.880, 2008-04 ,         58.870, 2008-06 ,         58.950, 2008-09 
2008-03-13 Th,         61.880, 2008-03 ,          62.00, 2008-04 ,         62.010, 2008-06 ,         62.120, 2008-09 
2008-03-12 We,         62.090, 2008-03 ,         62.230, 2008-04 ,         62.250, 2008-06 ,         62.390, 2008-09 
2008-03-11 Tu,         64.020, 2008-03 ,         64.150, 2008-04 ,         64.160, 2008-06 ,         64.300, 2008-09 
2008-03-10 Mo,         59.450, 2008-03 ,         59.570, 2008-04 ,         59.580, 2008-06 ,         59.690, 2008-09 
2008-03-07 Fr,         63.300, 2008-03 ,         63.440, 2008-04 ,         63.450, 2008-06 ,         63.590, 2008-09 
2008-03-06 Th,         63.650, 2008-03 ,         63.780, 2008-04 ,         63.790, 2008-06 ,         63.940, 2008-09 
2008-03-05 We,         64.580, 2008-03 ,         64.720, 2008-04 ,         64.750, 2008-06 ,         64.930, 2008-09 
2008-03-04 Tu,         64.810, 2008-03 ,         64.950, 2008-04 ,         64.970, 2008-06 ,         65.110, 2008-09 
2008-03-03 Mo,         64.840, 2008-03 ,         64.980, 2008-04 ,          65.00, 2008-06 ,         65.160, 2008-09 
2008-02-29 Fr,         65.920, 2008-03 ,         66.070, 2008-04 ,         66.110, 2008-06 ,         66.280, 2008-09 
2008-02-28 Th,         68.640, 2008-03 ,         68.780, 2008-04 ,         68.840, 2008-06 ,         69.040, 2008-09 
2008-02-27 We,         70.650, 2008-03 ,         70.800, 2008-04 ,         70.870, 2008-06 ,         71.100, 2008-09 
2008-02-26 Tu,         70.150, 2008-03 ,         70.300, 2008-04 ,         70.380, 2008-06 ,         70.610, 2008-09 
2008-02-25 Mo,         69.920, 2008-03 ,         70.070, 2008-04 ,         70.150, 2008-06 ,         70.380, 2008-09 
2008-02-22 Fr,         69.890, 2008-03 ,         70.030, 2008-04 ,         70.090, 2008-06 ,         70.310, 2008-09 
2008-02-21 Th,         68.350, 2008-03 ,         68.510, 2008-04 ,         68.590, 2008-06 ,         68.830, 2008-09 
2008-02-20 We,         69.810, 2008-03 ,         69.960, 2008-04 ,         70.030, 2008-06 ,         70.340, 2008-09 
2008-02-19 Tu,         68.130, 2008-03 ,         68.280, 2008-04 ,         68.350, 2008-06 ,         68.740, 2008-09