E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

K to L
  LoewsCorpo . 127 KelloggCo . 127 KBHome . 127 KineticCon . 127 KeyCorp . 127 KraftFoods . 127 KinrossGol . 127 KimcoRealt . 127 KLA-Tencor . 127
Kimberly-C . 127 KrogerCo . 127 KohlsCorpo . 127 Leggett&am . 127 LehmanBrot . 127 LennarCorp . 127 L-3Communi . 127 LinearTech . 127 LeggMasonI . 127
LockheedMa . 127 LincolnNat . 127 Louisiana- . 127 LamResearc . 127 LimitedBra . 127 Level3Comm . 88 LasVegasSa . 127 LexmarkInt . 127 lululemona . 123
LGPhilipsL . 103 LoewsCorpo . 63 LeucadiaNa . 41 Laboratory . 28 LanAirline . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(LEG1C) Leggett & Platt, Inc.. http://www.onechicago.com
Column ( 1) (LEG1C) Leggett & Platt, Inc. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (LEG1C) Leggett & Platt, Inc. maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (LEG1C) Leggett & Platt, Inc. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (LEG1C) Leggett & Platt, Inc. maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(LEG1C) Leggett & Platt, Inc. . Futures . Settlement Price 
             , (LEG1C) Leggett &  ,, (LEG1C) Leggett &  ,, (LEG1C) Leggett &  ,, (LEG1C) Leggett &  ,
             , Platt, Inc.            ,, Platt, Inc.            ,, Platt, Inc.            ,, Platt, Inc.            ,
             , (LEG1C) Leggett &  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Platt, Inc.; Nearest   ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         16.110, 2008-04 ,         16.140, 2008-05 ,         15.920, 2008-06 ,         15.750, 2008-09 
2008-04-01 Tu,         15.980, 2008-04 ,          16.00, 2008-05 ,         15.780, 2008-06 ,         15.610, 2008-09 
2008-03-31 Mo,         15.270, 2008-04 ,         15.290, 2008-05 ,         15.060, 2008-06 ,         14.880, 2008-09 
2008-03-28 Fr,         14.900, 2008-04 ,         14.920, 2008-05 ,         14.700, 2008-06 ,         14.520, 2008-09 
2008-03-27 Th,         15.090, 2008-04 ,         15.120, 2008-05 ,         14.900, 2008-06 ,         14.730, 2008-09 
2008-03-26 We,         15.450, 2008-04 ,         15.480, 2008-05 ,         15.260, 2008-06 ,         15.090, 2008-09 
2008-03-25 Tu,         15.980, 2008-04 ,         16.010, 2008-05 ,         15.790, 2008-06 ,         15.620, 2008-09 
2008-03-24 Mo,         16.010, 2008-04 ,         16.040, 2008-05 ,         15.820, 2008-06 ,         15.660, 2008-09 
2008-03-21 Fr,         15.640, 2008-04 ,         15.440, 2008-06 ,         15.270, 2008-09 ,             na,         
2008-03-20 Th,         15.610, 2008-03 ,         15.640, 2008-04 ,         15.440, 2008-06 ,         15.270, 2008-09 
2008-03-19 We,         15.280, 2008-03 ,         15.310, 2008-04 ,         15.110, 2008-06 ,         14.940, 2008-09 
2008-03-18 Tu,         15.530, 2008-03 ,         15.560, 2008-04 ,         15.370, 2008-06 ,         15.190, 2008-09 
2008-03-17 Mo,         14.970, 2008-03 ,         14.990, 2008-04 ,         14.780, 2008-06 ,         14.590, 2008-09 
2008-03-14 Fr,         15.060, 2008-03 ,         15.090, 2008-04 ,         14.890, 2008-06 ,         14.710, 2008-09 
2008-03-13 Th,         15.490, 2008-03 ,         15.520, 2008-04 ,         15.320, 2008-06 ,         15.160, 2008-09 
2008-03-12 We,         15.140, 2008-03 ,         15.170, 2008-04 ,         14.980, 2008-06 ,         14.820, 2008-09 
2008-03-11 Tu,         15.120, 2008-03 ,         15.150, 2008-04 ,         14.960, 2008-06 ,         14.800, 2008-09 
2008-03-10 Mo,         15.210, 2008-03 ,         15.240, 2008-04 ,         15.050, 2008-06 ,         14.880, 2008-09 
2008-03-07 Fr,         15.690, 2008-03 ,         15.710, 2008-04 ,         15.520, 2008-06 ,         15.360, 2008-09 
2008-03-06 Th,         15.670, 2008-03 ,         15.700, 2008-04 ,         15.520, 2008-06 ,         15.360, 2008-09 
2008-03-05 We,         16.060, 2008-03 ,         16.090, 2008-04 ,         15.910, 2008-06 ,         15.760, 2008-09 
2008-03-04 Tu,         16.430, 2008-03 ,         16.450, 2008-04 ,         16.270, 2008-06 ,         16.120, 2008-09 
2008-03-03 Mo,         16.760, 2008-03 ,         16.780, 2008-04 ,         16.600, 2008-06 ,         16.450, 2008-09 
2008-02-29 Fr,         16.480, 2008-03 ,         16.520, 2008-04 ,         16.340, 2008-06 ,         16.190, 2008-09 
2008-02-28 Th,         17.050, 2008-03 ,         17.090, 2008-04 ,         16.920, 2008-06 ,         16.780, 2008-09 
2008-02-27 We,         17.580, 2008-03 ,         17.630, 2008-04 ,         17.460, 2008-06 ,         17.330, 2008-09 
2008-02-26 Tu,         17.490, 2008-03 ,         17.530, 2008-04 ,         17.370, 2008-06 ,         17.240, 2008-09 
2008-02-25 Mo,         17.100, 2008-03 ,         17.140, 2008-04 ,         16.980, 2008-06 ,         16.840, 2008-09 
2008-02-22 Fr,         17.250, 2008-03 ,         17.290, 2008-04 ,         17.130, 2008-06 ,         16.990, 2008-09 
2008-02-21 Th,         16.830, 2008-03 ,         16.870, 2008-04 ,         16.710, 2008-06 ,         16.570, 2008-09 
2008-02-20 We,         17.190, 2008-03 ,         17.230, 2008-04 ,         17.060, 2008-06 ,         16.930, 2008-09 
2008-02-19 Tu,         17.040, 2008-03 ,         17.070, 2008-04 ,         16.910, 2008-06 ,         16.770, 2008-09