E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

I to J
  iSharesRus . 127 IAC/InterA . 127 Internatio . 127 ICICIBankL . 125 Interconti . 127 InfineonTe . 125 Internatio . 127 ImCloneSys . 127 INFOSYSTEC . 125
IntelCorpo . 130 IntuitInc . 127 Internatio . 151 Ingersoll- . 127 IntersilCo . 127 IntuitiveS . 127 IllinoisTo . 127 JabilCircu . 127 JetBlueAir . 127
JohnsonCon . 127 JohnsonCon . 23 JCPenneyCo . 127 Johnson&am . 127 JuniperNet . 127 JoyGlobalI . 127 JPMorganCh . 127 IntegrysEn . 127 IHOPCorp . 123
JosABanksC . 123 ITTCorpora . 41 JacobsEngi . 41
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(JNJ1C) Johnson & Johnson. http://www.onechicago.com
Column ( 1) (JNJ1C) Johnson & Johnson maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (JNJ1C) Johnson & Johnson maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (JNJ1C) Johnson & Johnson maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (JNJ1C) Johnson & Johnson maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(JNJ1C) Johnson & Johnson . Futures . Settlement Price 
             , (JNJ1C) Johnson &  ,, (JNJ1C) Johnson &  ,, (JNJ1C) Johnson &  ,, (JNJ1C) Johnson &  ,
             , Johnson                ,, Johnson                ,, Johnson                ,, Johnson                ,
             , (JNJ1C) Johnson &  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Johnson; Nearest expir ,,                        ,,                        ,,                        ,
             , ation                  ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         65.370, 2008-04 ,         65.480, 2008-05 ,         65.210, 2008-06 ,         65.170, 2008-09 
2008-04-01 Tu,         65.940, 2008-04 ,         66.030, 2008-05 ,         65.750, 2008-06 ,         65.680, 2008-09 
2008-03-31 Mo,         64.950, 2008-04 ,         65.050, 2008-05 ,         64.740, 2008-06 ,         64.620, 2008-09 
2008-03-28 Fr,         64.250, 2008-04 ,         64.350, 2008-05 ,         64.060, 2008-06 ,         63.970, 2008-09 
2008-03-27 Th,         64.720, 2008-04 ,         64.840, 2008-05 ,         64.560, 2008-06 ,         64.520, 2008-09 
2008-03-26 We,         64.790, 2008-04 ,         64.910, 2008-05 ,         64.640, 2008-06 ,         64.590, 2008-09 
2008-03-25 Tu,         64.650, 2008-04 ,         64.770, 2008-05 ,         64.490, 2008-06 ,         64.440, 2008-09 
2008-03-24 Mo,         65.010, 2008-04 ,         65.120, 2008-05 ,         64.850, 2008-06 ,         64.820, 2008-09 
2008-03-21 Fr,         65.490, 2008-04 ,         65.330, 2008-06 ,         65.280, 2008-09 ,             na,         
2008-03-20 Th,         65.380, 2008-03 ,         65.490, 2008-04 ,         65.330, 2008-06 ,         65.280, 2008-09 
2008-03-19 We,         64.880, 2008-03 ,          65.00, 2008-04 ,         64.850, 2008-06 ,         64.810, 2008-09 
2008-03-18 Tu,         65.320, 2008-03 ,         65.440, 2008-04 ,         65.290, 2008-06 ,         65.220, 2008-09 
2008-03-17 Mo,         64.070, 2008-03 ,         64.180, 2008-04 ,         64.010, 2008-06 ,         63.920, 2008-09 
2008-03-14 Fr,         62.690, 2008-03 ,         62.810, 2008-04 ,         62.650, 2008-06 ,         62.580, 2008-09 
2008-03-13 Th,         62.850, 2008-03 ,         62.980, 2008-04 ,         62.840, 2008-06 ,         62.810, 2008-09 
2008-03-12 We,         62.600, 2008-03 ,         62.720, 2008-04 ,         62.600, 2008-06 ,         62.580, 2008-09 
2008-03-11 Tu,         62.500, 2008-03 ,         62.630, 2008-04 ,         62.500, 2008-06 ,         62.480, 2008-09 
2008-03-10 Mo,         61.400, 2008-03 ,         61.520, 2008-04 ,         61.390, 2008-06 ,         61.350, 2008-09 
2008-03-07 Fr,         61.580, 2008-03 ,         61.710, 2008-04 ,         61.570, 2008-06 ,         61.530, 2008-09 
2008-03-06 Th,         62.710, 2008-03 ,         62.850, 2008-04 ,         62.730, 2008-06 ,         62.720, 2008-09 
2008-03-05 We,         63.220, 2008-03 ,         63.350, 2008-04 ,         63.230, 2008-06 ,         63.230, 2008-09 
2008-03-04 Tu,         62.740, 2008-03 ,         62.890, 2008-04 ,         62.760, 2008-06 ,         62.730, 2008-09 
2008-03-03 Mo,         62.330, 2008-03 ,         62.460, 2008-04 ,         62.330, 2008-06 ,         62.310, 2008-09 
2008-02-29 Fr,         62.070, 2008-03 ,         62.190, 2008-04 ,         62.060, 2008-06 ,         62.030, 2008-09 
2008-02-28 Th,         62.830, 2008-03 ,         62.960, 2008-04 ,         62.830, 2008-06 ,         62.830, 2008-09 
2008-02-27 We,         63.160, 2008-03 ,         63.300, 2008-04 ,         63.180, 2008-06 ,         63.190, 2008-09 
2008-02-26 Tu,         63.860, 2008-03 ,          64.00, 2008-04 ,         63.900, 2008-06 ,         63.930, 2008-09 
2008-02-25 Mo,         63.990, 2008-03 ,         64.130, 2008-04 ,         64.040, 2008-06 ,         64.080, 2008-09 
2008-02-22 Fr,         63.320, 2008-03 ,         63.460, 2008-04 ,         63.360, 2008-06 ,         63.370, 2008-09 
2008-02-21 Th,         62.710, 2008-03 ,         62.850, 2008-04 ,         62.750, 2008-06 ,         62.770, 2008-09 
2008-02-20 We,         62.970, 2008-03 ,         63.110, 2008-04 ,         63.010, 2008-06 ,         63.020, 2008-09 
2008-02-19 Tu,         63.420, 2008-03 ,         63.570, 2008-04 ,         63.450, 2008-06 ,         63.430, 2008-09