|
|
|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
Settlement Price |
Volume |
Open Interest |
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
(JCI1C) Johnson Controls Inc..
http://www.onechicago.com
Column ( 1) (JCI1C) Johnson Controls Inc. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (JCI1C) Johnson Controls Inc. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (JCI1C) Johnson Controls Inc. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (JCI1C) Johnson Controls Inc. maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(JCI1C) Johnson Controls Inc. . Futures . Settlement Price
|
|
, (JCI1C) Johnson Contro ,, (JCI1C) Johnson Contro ,, (JCI1C) Johnson Contro ,, (JCI1C) Johnson Contro ,
, ls Inc. ,, ls Inc. ,, ls Inc. ,, ls Inc. ,
, (JCI1C) Johnson Contro ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ls Inc.; Nearest expir ,, ,, ,, ,
, ation ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 35.220, 2008-04 , 35.280, 2008-05 , 35.090, 2008-06 , 35.310, 2008-09
2008-04-01 Tu, 35.200, 2008-04 , 35.260, 2008-05 , 35.080, 2008-06 , 35.300, 2008-09
2008-03-31 Mo, 33.840, 2008-04 , 33.900, 2008-05 , 33.710, 2008-06 , 33.920, 2008-09
2008-03-28 Fr, 33.170, 2008-04 , 33.230, 2008-05 , 33.040, 2008-06 , 33.260, 2008-09
2008-03-27 Th, 33.840, 2008-04 , 33.900, 2008-05 , 33.710, 2008-06 , 33.930, 2008-09
2008-03-26 We, 34.630, 2008-04 , 34.690, 2008-05 , 34.500, 2008-06 , 34.720, 2008-09
2008-03-25 Tu, 35.570, 2008-04 , 35.630, 2008-05 , 35.440, 2008-06 , 35.670, 2008-09
2008-03-24 Mo, 35.100, 2008-04 , 35.160, 2008-05 , 34.970, 2008-06 , 35.200, 2008-09
2008-03-21 Fr, 34.060, 2008-04 , 33.930, 2008-06 , 34.150, 2008-09 , na,
2008-03-20 Th, 34.00, 2008-03 , 34.060, 2008-04 , 33.930, 2008-06 , 34.150, 2008-09
2008-03-19 We, 33.490, 2008-03 , 33.550, 2008-04 , 33.420, 2008-06 , 33.640, 2008-09
2008-03-18 Tu, 33.440, 2008-03 , 33.490, 2008-04 , 33.360, 2008-06 , 33.570, 2008-09
2008-03-17 Mo, 32.010, 2008-03 , 32.070, 2008-04 , 31.930, 2008-06 , 32.140, 2008-09
2008-03-14 Fr, 32.660, 2008-03 , 32.720, 2008-04 , 32.610, 2008-06 , 32.820, 2008-09
2008-03-13 Th, 33.660, 2008-03 , 33.730, 2008-04 , 33.610, 2008-06 , 33.830, 2008-09
2008-03-12 We, 32.940, 2008-03 , 33.010, 2008-04 , 32.900, 2008-06 , 33.110, 2008-09
2008-03-11 Tu, 32.440, 2008-03 , 32.500, 2008-04 , 32.380, 2008-06 , 32.590, 2008-09
2008-03-10 Mo, 30.950, 2008-03 , 31.010, 2008-04 , 30.890, 2008-06 , 31.100, 2008-09
2008-03-07 Fr, 32.070, 2008-03 , 32.140, 2008-04 , 32.040, 2008-06 , 32.270, 2008-09
2008-03-06 Th, 32.690, 2008-03 , 32.770, 2008-04 , 32.680, 2008-06 , 32.920, 2008-09
2008-03-05 We, 33.030, 2008-03 , 33.100, 2008-04 , 33.010, 2008-06 , 33.260, 2008-09
2008-03-04 Tu, 32.790, 2008-03 , 32.870, 2008-04 , 32.780, 2008-06 , 33.020, 2008-09
2008-03-03 Mo, 33.350, 2008-03 , 33.420, 2008-04 , 33.330, 2008-06 , 33.580, 2008-09
2008-02-29 Fr, 32.790, 2008-03 , 32.860, 2008-04 , 32.780, 2008-06 , 33.030, 2008-09
2008-02-28 Th, 34.530, 2008-03 , 34.610, 2008-04 , 34.530, 2008-06 , 34.790, 2008-09
2008-02-27 We, 35.050, 2008-03 , 35.130, 2008-04 , 35.050, 2008-06 , 35.310, 2008-09
2008-02-26 Tu, 35.710, 2008-03 , 35.790, 2008-04 , 35.710, 2008-06 , 35.980, 2008-09
2008-02-25 Mo, 35.040, 2008-03 , 35.120, 2008-04 , 35.040, 2008-06 , 35.300, 2008-09
2008-02-22 Fr, 33.790, 2008-03 , 33.860, 2008-04 , 33.780, 2008-06 , 34.030, 2008-09
2008-02-21 Th, 33.720, 2008-03 , 33.800, 2008-04 , 33.720, 2008-06 , 33.970, 2008-09
2008-02-20 We, 34.120, 2008-03 , 34.200, 2008-04 , 34.130, 2008-06 , 34.390, 2008-09
2008-02-19 Tu, 34.790, 2008-03 , 34.870, 2008-04 , 34.800, 2008-06 , 35.070, 2008-09
|