E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

I to J
  iSharesRus . 127 IAC/InterA . 127 Internatio . 127 ICICIBankL . 125 Interconti . 127 InfineonTe . 125 Internatio . 127 ImCloneSys . 127 INFOSYSTEC . 125
IntelCorpo . 130 IntuitInc . 127 Internatio . 151 Ingersoll- . 127 IntersilCo . 127 IntuitiveS . 127 IllinoisTo . 127 JabilCircu . 127 JetBlueAir . 127
JohnsonCon . 127 JohnsonCon . 23 JCPenneyCo . 127 Johnson&am . 127 JuniperNet . 127 JoyGlobalI . 127 JPMorganCh . 127 IntegrysEn . 127 IHOPCorp . 123
JosABanksC . 123 ITTCorpora . 41 JacobsEngi . 41
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(JBLU1C) JetBlue Airways Incorporated. http://www.onechicago.com
Column ( 1) (JBLU1C) JetBlue Airways Incorporated maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (JBLU1C) JetBlue Airways Incorporated maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (JBLU1C) JetBlue Airways Incorporated maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (JBLU1C) JetBlue Airways Incorporated maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(JBLU1C) JetBlue Airways Incorporated . Futures . Settlement Price 
             , (JBLU1C) JetBlue Airwa ,, (JBLU1C) JetBlue Airwa ,, (JBLU1C) JetBlue Airwa ,, (JBLU1C) JetBlue Airwa ,
             , ys Incorporated        ,, ys Incorporated        ,, ys Incorporated        ,, ys Incorporated        ,
             , (JBLU1C) JetBlue Airwa ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , ys Incorporated; Neare ,,                        ,,                        ,,                        ,
             , st expiration          ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,          5.700, 2008-04 ,          5.690, 2008-05 ,          5.700, 2008-06 ,          5.720, 2008-09 
2008-04-01 Tu,          5.790, 2008-04 ,          5.780, 2008-05 ,          5.790, 2008-06 ,          5.810, 2008-09 
2008-03-31 Mo,          5.800, 2008-04 ,          5.800, 2008-05 ,          5.800, 2008-06 ,          5.820, 2008-09 
2008-03-28 Fr,          5.480, 2008-04 ,          5.480, 2008-05 ,          5.490, 2008-06 ,          5.510, 2008-09 
2008-03-27 Th,          5.640, 2008-04 ,          5.640, 2008-05 ,          5.650, 2008-06 ,          5.680, 2008-09 
2008-03-26 We,          5.570, 2008-04 ,          5.580, 2008-05 ,          5.580, 2008-06 ,          5.610, 2008-09 
2008-03-25 Tu,          5.870, 2008-04 ,          5.870, 2008-05 ,          5.880, 2008-06 ,          5.910, 2008-09 
2008-03-24 Mo,          5.970, 2008-04 ,          5.980, 2008-05 ,          5.990, 2008-06 ,          6.030, 2008-09 
2008-03-21 Fr,          5.540, 2008-04 ,          5.560, 2008-06 ,          5.590, 2008-09 ,             na,         
2008-03-20 Th,          5.540, 2008-03 ,          5.540, 2008-04 ,          5.560, 2008-06 ,          5.590, 2008-09 
2008-03-19 We,           5.00, 2008-03 ,           5.00, 2008-04 ,          5.010, 2008-06 ,          5.040, 2008-09 
2008-03-18 Tu,          4.980, 2008-03 ,          4.980, 2008-04 ,          4.990, 2008-06 ,          5.020, 2008-09 
2008-03-17 Mo,          4.680, 2008-03 ,          4.670, 2008-04 ,          4.690, 2008-06 ,          4.710, 2008-09 
2008-03-14 Fr,          4.650, 2008-03 ,          4.650, 2008-04 ,          4.670, 2008-06 ,          4.700, 2008-09 
2008-03-13 Th,          4.800, 2008-03 ,          4.800, 2008-04 ,          4.810, 2008-06 ,          4.840, 2008-09 
2008-03-12 We,          4.760, 2008-03 ,          4.760, 2008-04 ,          4.780, 2008-06 ,          4.800, 2008-09 
2008-03-11 Tu,          5.010, 2008-03 ,          5.010, 2008-04 ,          5.030, 2008-06 ,          5.060, 2008-09 
2008-03-10 Mo,          4.690, 2008-03 ,          4.690, 2008-04 ,          4.710, 2008-06 ,          4.730, 2008-09 
2008-03-07 Fr,          5.010, 2008-03 ,          5.010, 2008-04 ,          5.020, 2008-06 ,          5.050, 2008-09 
2008-03-06 Th,          5.150, 2008-03 ,          5.150, 2008-04 ,          5.170, 2008-06 ,          5.190, 2008-09 
2008-03-05 We,          5.300, 2008-03 ,          5.300, 2008-04 ,          5.320, 2008-06 ,          5.350, 2008-09 
2008-03-04 Tu,          5.290, 2008-03 ,          5.290, 2008-04 ,          5.310, 2008-06 ,          5.330, 2008-09 
2008-03-03 Mo,          5.210, 2008-03 ,          5.220, 2008-04 ,          5.230, 2008-06 ,          5.250, 2008-09 
2008-02-29 Fr,          5.440, 2008-03 ,          5.450, 2008-04 ,          5.460, 2008-06 ,          5.490, 2008-09 
2008-02-28 Th,          5.680, 2008-03 ,          5.680, 2008-04 ,          5.700, 2008-06 ,          5.730, 2008-09 
2008-02-27 We,          5.820, 2008-03 ,          5.830, 2008-04 ,          5.850, 2008-06 ,          5.870, 2008-09 
2008-02-26 Tu,          6.110, 2008-03 ,          6.110, 2008-04 ,          6.140, 2008-06 ,          6.170, 2008-09 
2008-02-25 Mo,          6.150, 2008-03 ,          6.160, 2008-04 ,          6.180, 2008-06 ,          6.210, 2008-09 
2008-02-22 Fr,          6.070, 2008-03 ,          6.080, 2008-04 ,          6.090, 2008-06 ,          6.120, 2008-09 
2008-02-21 Th,          6.070, 2008-03 ,          6.070, 2008-04 ,          6.090, 2008-06 ,          6.120, 2008-09 
2008-02-20 We,          6.250, 2008-03 ,          6.250, 2008-04 ,          6.260, 2008-06 ,          6.280, 2008-09 
2008-02-19 Tu,          6.120, 2008-03 ,          6.130, 2008-04 ,          6.150, 2008-06 ,          6.190, 2008-09