E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

I to J
  iSharesRus . 127 IAC/InterA . 127 Internatio . 127 ICICIBankL . 125 Interconti . 127 InfineonTe . 125 Internatio . 127 ImCloneSys . 127 INFOSYSTEC . 125
IntelCorpo . 130 IntuitInc . 127 Internatio . 151 Ingersoll- . 127 IntersilCo . 127 IntuitiveS . 127 IllinoisTo . 127 JabilCircu . 127 JetBlueAir . 127
JohnsonCon . 127 JohnsonCon . 23 JCPenneyCo . 127 Johnson&am . 127 JuniperNet . 127 JoyGlobalI . 127 JPMorganCh . 127 IntegrysEn . 127 IHOPCorp . 123
JosABanksC . 123 ITTCorpora . 41 JacobsEngi . 41
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(JBL1C) Jabil Circuit, Inc.. http://www.onechicago.com
Column ( 1) (JBL1C) Jabil Circuit, Inc. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (JBL1C) Jabil Circuit, Inc. maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (JBL1C) Jabil Circuit, Inc. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (JBL1C) Jabil Circuit, Inc. maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(JBL1C) Jabil Circuit, Inc. . Futures . Settlement Price 
             , (JBL1C) Jabil Circuit, ,, (JBL1C) Jabil Circuit, ,, (JBL1C) Jabil Circuit, ,, (JBL1C) Jabil Circuit, ,
             , Inc.                   ,, Inc.                   ,, Inc.                   ,, Inc.                   ,
             , (JBL1C) Jabil Circuit, ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Inc.; Nearest expirat  ,,                        ,,                        ,,                        ,
             , ion                    ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,          9.680, 2008-04 ,          9.630, 2008-05 ,          9.640, 2008-06 ,          9.620, 2008-09 
2008-04-01 Tu,          9.880, 2008-04 ,          9.830, 2008-05 ,          9.840, 2008-06 ,          9.820, 2008-09 
2008-03-31 Mo,          9.470, 2008-04 ,          9.410, 2008-05 ,          9.420, 2008-06 ,          9.390, 2008-09 
2008-03-28 Fr,          9.230, 2008-04 ,          9.170, 2008-05 ,          9.180, 2008-06 ,          9.160, 2008-09 
2008-03-27 Th,          9.040, 2008-04 ,          8.980, 2008-05 ,          8.990, 2008-06 ,          8.970, 2008-09 
2008-03-26 We,          9.270, 2008-04 ,          9.220, 2008-05 ,          9.230, 2008-06 ,          9.210, 2008-09 
2008-03-25 Tu,         11.400, 2008-04 ,         11.340, 2008-05 ,         11.370, 2008-06 ,         11.360, 2008-09 
2008-03-24 Mo,         11.400, 2008-04 ,         11.350, 2008-05 ,         11.370, 2008-06 ,         11.360, 2008-09 
2008-03-21 Fr,         11.600, 2008-04 ,         11.570, 2008-06 ,         11.560, 2008-09 ,             na,         
2008-03-20 Th,         11.580, 2008-03 ,         11.600, 2008-04 ,         11.570, 2008-06 ,         11.560, 2008-09 
2008-03-19 We,         12.230, 2008-03 ,         12.250, 2008-04 ,         12.220, 2008-06 ,         12.220, 2008-09 
2008-03-18 Tu,         12.630, 2008-03 ,         12.660, 2008-04 ,         12.640, 2008-06 ,         12.630, 2008-09 
2008-03-17 Mo,         12.410, 2008-03 ,         12.420, 2008-04 ,         12.390, 2008-06 ,         12.380, 2008-09 
2008-03-14 Fr,         12.450, 2008-03 ,         12.460, 2008-04 ,         12.440, 2008-06 ,         12.430, 2008-09 
2008-03-13 Th,         12.750, 2008-03 ,         12.770, 2008-04 ,         12.750, 2008-06 ,         12.750, 2008-09 
2008-03-12 We,         12.490, 2008-03 ,         12.510, 2008-04 ,         12.500, 2008-06 ,         12.500, 2008-09 
2008-03-11 Tu,         12.730, 2008-03 ,         12.760, 2008-04 ,         12.740, 2008-06 ,         12.740, 2008-09 
2008-03-10 Mo,         12.150, 2008-03 ,         12.170, 2008-04 ,         12.150, 2008-06 ,         12.150, 2008-09 
2008-03-07 Fr,         12.130, 2008-03 ,         12.150, 2008-04 ,         12.130, 2008-06 ,         12.130, 2008-09 
2008-03-06 Th,         12.390, 2008-03 ,         12.410, 2008-04 ,         12.390, 2008-06 ,         12.400, 2008-09 
2008-03-05 We,         13.020, 2008-03 ,         13.050, 2008-04 ,         13.040, 2008-06 ,         13.050, 2008-09 
2008-03-04 Tu,         12.650, 2008-03 ,         12.670, 2008-04 ,         12.650, 2008-06 ,         12.650, 2008-09 
2008-03-03 Mo,         12.600, 2008-03 ,         12.620, 2008-04 ,         12.600, 2008-06 ,         12.610, 2008-09 
2008-02-29 Fr,         12.940, 2008-03 ,         12.960, 2008-04 ,         12.940, 2008-06 ,         12.950, 2008-09 
2008-02-28 Th,         13.700, 2008-03 ,         13.730, 2008-04 ,         13.720, 2008-06 ,         13.740, 2008-09 
2008-02-27 We,         14.860, 2008-03 ,         14.900, 2008-04 ,         14.900, 2008-06 ,         14.920, 2008-09 
2008-02-26 Tu,         14.750, 2008-03 ,         14.780, 2008-04 ,         14.790, 2008-06 ,         14.820, 2008-09 
2008-02-25 Mo,         14.640, 2008-03 ,         14.680, 2008-04 ,         14.670, 2008-06 ,         14.700, 2008-09 
2008-02-22 Fr,         14.330, 2008-03 ,         14.350, 2008-04 ,         14.350, 2008-06 ,         14.370, 2008-09 
2008-02-21 Th,         14.170, 2008-03 ,         14.210, 2008-04 ,         14.210, 2008-06 ,         14.230, 2008-09 
2008-02-20 We,         14.430, 2008-03 ,         14.460, 2008-04 ,         14.460, 2008-06 ,         14.490, 2008-09 
2008-02-19 Tu,         14.410, 2008-03 ,         14.450, 2008-04 ,         14.440, 2008-06 ,         14.470, 2008-09