E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

I to J
  iSharesRus . 127 IAC/InterA . 127 Internatio . 127 ICICIBankL . 125 Interconti . 127 InfineonTe . 125 Internatio . 127 ImCloneSys . 127 INFOSYSTEC . 125
IntelCorpo . 130 IntuitInc . 127 Internatio . 151 Ingersoll- . 127 IntersilCo . 127 IntuitiveS . 127 IllinoisTo . 127 JabilCircu . 127 JetBlueAir . 127
JohnsonCon . 127 JohnsonCon . 23 JCPenneyCo . 127 Johnson&am . 127 JuniperNet . 127 JoyGlobalI . 127 JPMorganCh . 127 IntegrysEn . 127 IHOPCorp . 123
JosABanksC . 123 ITTCorpora . 41 JacobsEngi . 41
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(ITW1C) Illinois Tool Works Inc.. http://www.onechicago.com
Column ( 1) (ITW1C) Illinois Tool Works Inc. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (ITW1C) Illinois Tool Works Inc. maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (ITW1C) Illinois Tool Works Inc. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (ITW1C) Illinois Tool Works Inc. maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(ITW1C) Illinois Tool Works Inc. . Futures . Settlement Price 
             , (ITW1C) Illinois Tool  ,, (ITW1C) Illinois Tool  ,, (ITW1C) Illinois Tool  ,, (ITW1C) Illinois Tool  ,
             , Works Inc.             ,, Works Inc.             ,, Works Inc.             ,, Works Inc.             ,
             , (ITW1C) Illinois Tool  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Works Inc.; Nearest    ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         50.390, 2008-04 ,         50.470, 2008-05 ,         50.560, 2008-06 ,         50.560, 2008-09 
2008-04-01 Tu,         50.520, 2008-04 ,         50.580, 2008-05 ,         50.670, 2008-06 ,         50.620, 2008-09 
2008-03-31 Mo,         48.290, 2008-04 ,         48.350, 2008-05 ,         48.440, 2008-06 ,         48.350, 2008-09 
2008-03-28 Fr,         47.950, 2008-04 ,         48.030, 2008-05 ,         48.110, 2008-06 ,         48.080, 2008-09 
2008-03-27 Th,         48.400, 2008-04 ,         48.490, 2008-05 ,         48.600, 2008-06 ,         48.610, 2008-09 
2008-03-26 We,         48.870, 2008-04 ,         48.960, 2008-05 ,         49.070, 2008-06 ,         49.080, 2008-09 
2008-03-25 Tu,         49.710, 2008-04 ,         49.800, 2008-05 ,         49.900, 2008-06 ,         49.930, 2008-09 
2008-03-24 Mo,         49.220, 2008-04 ,         49.310, 2008-05 ,         49.420, 2008-06 ,         49.450, 2008-09 
2008-03-21 Fr,         48.120, 2008-04 ,         48.310, 2008-06 ,         48.310, 2008-09 ,             na,         
2008-03-20 Th,         48.320, 2008-03 ,         48.120, 2008-04 ,         48.310, 2008-06 ,         48.310, 2008-09 
2008-03-19 We,         47.860, 2008-03 ,         47.670, 2008-04 ,         47.870, 2008-06 ,         47.870, 2008-09 
2008-03-18 Tu,         49.060, 2008-03 ,         48.870, 2008-04 ,         49.060, 2008-06 ,         49.050, 2008-09 
2008-03-17 Mo,         47.640, 2008-03 ,         47.440, 2008-04 ,         47.600, 2008-06 ,         47.560, 2008-09 
2008-03-14 Fr,         46.780, 2008-03 ,         46.590, 2008-04 ,         46.780, 2008-06 ,         46.770, 2008-09 
2008-03-13 Th,         47.790, 2008-03 ,         47.600, 2008-04 ,         47.800, 2008-06 ,         47.810, 2008-09 
2008-03-12 We,         47.600, 2008-03 ,         47.420, 2008-04 ,         47.630, 2008-06 ,         47.640, 2008-09 
2008-03-11 Tu,         47.880, 2008-03 ,         47.700, 2008-04 ,         47.900, 2008-06 ,         47.910, 2008-09 
2008-03-10 Mo,         46.300, 2008-03 ,         46.120, 2008-04 ,         46.320, 2008-06 ,         46.310, 2008-09 
2008-03-07 Fr,         47.190, 2008-03 ,          47.00, 2008-04 ,         47.190, 2008-06 ,         47.200, 2008-09 
2008-03-06 Th,         47.860, 2008-03 ,         47.680, 2008-04 ,         47.860, 2008-06 ,         47.880, 2008-09 
2008-03-05 We,         48.330, 2008-03 ,         48.150, 2008-04 ,         48.360, 2008-06 ,         48.390, 2008-09 
2008-03-04 Tu,         48.520, 2008-03 ,         48.340, 2008-04 ,         48.540, 2008-06 ,         48.550, 2008-09 
2008-03-03 Mo,         49.120, 2008-03 ,         48.940, 2008-04 ,         49.150, 2008-06 ,         49.170, 2008-09 
2008-02-29 Fr,         49.160, 2008-03 ,         48.980, 2008-04 ,         49.180, 2008-06 ,         49.210, 2008-09 
2008-02-28 Th,         50.040, 2008-03 ,         49.860, 2008-04 ,         50.080, 2008-06 ,         50.120, 2008-09 
2008-02-27 We,         49.610, 2008-03 ,         49.440, 2008-04 ,         49.670, 2008-06 ,         49.710, 2008-09 
2008-02-26 Tu,         49.370, 2008-03 ,         49.200, 2008-04 ,         49.430, 2008-06 ,         49.490, 2008-09 
2008-02-25 Mo,         49.100, 2008-03 ,         48.930, 2008-04 ,         49.160, 2008-06 ,         49.210, 2008-09 
2008-02-22 Fr,         48.510, 2008-03 ,         48.330, 2008-04 ,         48.550, 2008-06 ,         48.580, 2008-09 
2008-02-21 Th,         48.440, 2008-03 ,         48.260, 2008-04 ,         48.490, 2008-06 ,         48.530, 2008-09 
2008-02-20 We,         49.380, 2008-03 ,         49.210, 2008-04 ,         49.440, 2008-06 ,         49.490, 2008-09 
2008-02-19 Tu,         48.850, 2008-03 ,         48.670, 2008-04 ,         48.900, 2008-06 ,         48.920, 2008-09