E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

I to J
  iSharesRus . 127 IAC/InterA . 127 Internatio . 127 ICICIBankL . 125 Interconti . 127 InfineonTe . 125 Internatio . 127 ImCloneSys . 127 INFOSYSTEC . 125
IntelCorpo . 130 IntuitInc . 127 Internatio . 151 Ingersoll- . 127 IntersilCo . 127 IntuitiveS . 127 IllinoisTo . 127 JabilCircu . 127 JetBlueAir . 127
JohnsonCon . 127 JohnsonCon . 23 JCPenneyCo . 127 Johnson&am . 127 JuniperNet . 127 JoyGlobalI . 127 JPMorganCh . 127 IntegrysEn . 127 IHOPCorp . 123
JosABanksC . 123 ITTCorpora . 41 JacobsEngi . 41
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(ISRG1C) Intuitive Surgical, Inc.. http://www.onechicago.com
Column ( 1) (ISRG1C) Intuitive Surgical, Inc. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (ISRG1C) Intuitive Surgical, Inc. maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (ISRG1C) Intuitive Surgical, Inc. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (ISRG1C) Intuitive Surgical, Inc. maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(ISRG1C) Intuitive Surgical, Inc. . Futures . Settlement Price 
             , (ISRG1C) Intuitive Sur ,, (ISRG1C) Intuitive Sur ,, (ISRG1C) Intuitive Sur ,, (ISRG1C) Intuitive Sur ,
             , gical, Inc.            ,, gical, Inc.            ,, gical, Inc.            ,, gical, Inc.            ,
             , (ISRG1C) Intuitive Sur ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , gical, Inc.; Nearest   ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         340.43, 2008-04 ,         340.89, 2008-05 ,         341.57, 2008-06 ,         343.37, 2008-09 
2008-04-01 Tu,         347.33, 2008-04 ,         347.78, 2008-05 ,         348.44, 2008-06 ,         350.20, 2008-09 
2008-03-31 Mo,         324.50, 2008-04 ,         324.91, 2008-05 ,         325.51, 2008-06 ,         326.98, 2008-09 
2008-03-28 Fr,         322.88, 2008-04 ,         323.38, 2008-05 ,         324.09, 2008-06 ,         325.71, 2008-09 
2008-03-27 Th,         322.58, 2008-04 ,         323.17, 2008-05 ,         323.97, 2008-06 ,         325.73, 2008-09 
2008-03-26 We,         324.07, 2008-04 ,         324.63, 2008-05 ,         325.38, 2008-06 ,         327.10, 2008-09 
2008-03-25 Tu,         326.55, 2008-04 ,         327.14, 2008-05 ,         327.93, 2008-06 ,         329.70, 2008-09 
2008-03-24 Mo,         327.67, 2008-04 ,         328.21, 2008-05 ,         328.98, 2008-06 ,         330.72, 2008-09 
2008-03-21 Fr,         301.29, 2008-04 ,         302.54, 2008-06 ,         304.13, 2008-09 ,             na,         
2008-03-20 Th,         300.73, 2008-03 ,         301.29, 2008-04 ,         302.54, 2008-06 ,         304.13, 2008-09 
2008-03-19 We,         291.70, 2008-03 ,         292.27, 2008-04 ,         293.60, 2008-06 ,         295.09, 2008-09 
2008-03-18 Tu,         294.44, 2008-03 ,         294.96, 2008-04 ,         296.21, 2008-06 ,         297.57, 2008-09 
2008-03-17 Mo,         280.02, 2008-03 ,         280.54, 2008-04 ,         281.74, 2008-06 ,         282.97, 2008-09 
2008-03-14 Fr,         283.22, 2008-03 ,         283.80, 2008-04 ,         285.13, 2008-06 ,         286.53, 2008-09 
2008-03-13 Th,         285.02, 2008-03 ,         285.60, 2008-04 ,         286.97, 2008-06 ,         288.46, 2008-09 
2008-03-12 We,         274.44, 2008-03 ,         274.96, 2008-04 ,         276.32, 2008-06 ,         277.85, 2008-09 
2008-03-11 Tu,         267.55, 2008-03 ,         268.12, 2008-04 ,         269.52, 2008-06 ,         271.08, 2008-09 
2008-03-10 Mo,         255.88, 2008-03 ,         256.45, 2008-04 ,         257.83, 2008-06 ,         259.31, 2008-09 
2008-03-07 Fr,         265.10, 2008-03 ,         265.71, 2008-04 ,         267.10, 2008-06 ,         268.71, 2008-09 
2008-03-06 Th,         271.02, 2008-03 ,         271.65, 2008-04 ,         273.07, 2008-06 ,         274.80, 2008-09 
2008-03-05 We,         286.57, 2008-03 ,         287.21, 2008-04 ,         288.70, 2008-06 ,         290.57, 2008-09 
2008-03-04 Tu,         280.46, 2008-03 ,         281.08, 2008-04 ,         282.49, 2008-06 ,         284.24, 2008-09 
2008-03-03 Mo,         283.94, 2008-03 ,         284.57, 2008-04 ,         286.01, 2008-06 ,         287.80, 2008-09 
2008-02-29 Fr,         282.41, 2008-03 ,         283.02, 2008-04 ,         284.48, 2008-06 ,         286.26, 2008-09 
2008-02-28 Th,         290.42, 2008-03 ,         291.10, 2008-04 ,         292.67, 2008-06 ,         294.58, 2008-09 
2008-02-27 We,         295.37, 2008-03 ,         296.03, 2008-04 ,         297.61, 2008-06 ,         299.52, 2008-09 
2008-02-26 Tu,         296.75, 2008-03 ,         297.46, 2008-04 ,         299.12, 2008-06 ,         301.19, 2008-09 
2008-02-25 Mo,         294.30, 2008-03 ,         294.98, 2008-04 ,         296.44, 2008-06 ,         298.20, 2008-09 
2008-02-22 Fr,         292.80, 2008-03 ,         293.51, 2008-04 ,         294.99, 2008-06 ,         296.67, 2008-09 
2008-02-21 Th,         287.21, 2008-03 ,         287.88, 2008-04 ,         289.32, 2008-06 ,         290.98, 2008-09 
2008-02-20 We,         292.23, 2008-03 ,         292.93, 2008-04 ,         294.41, 2008-06 ,         296.12, 2008-09 
2008-02-19 Tu,         291.55, 2008-03 ,         292.24, 2008-04 ,         293.72, 2008-06 ,         295.41, 2008-09