E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

I to J
  iSharesRus . 127 IAC/InterA . 127 Internatio . 127 ICICIBankL . 125 Interconti . 127 InfineonTe . 125 Internatio . 127 ImCloneSys . 127 INFOSYSTEC . 125
IntelCorpo . 130 IntuitInc . 127 Internatio . 151 Ingersoll- . 127 IntersilCo . 127 IntuitiveS . 127 IllinoisTo . 127 JabilCircu . 127 JetBlueAir . 127
JohnsonCon . 127 JohnsonCon . 23 JCPenneyCo . 127 Johnson&am . 127 JuniperNet . 127 JoyGlobalI . 127 JPMorganCh . 127 IntegrysEn . 127 IHOPCorp . 123
JosABanksC . 123 ITTCorpora . 41 JacobsEngi . 41
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(ISIL1C) Intersil Corporation. http://www.onechicago.com
Column ( 1) (ISIL1C) Intersil Corporation maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (ISIL1C) Intersil Corporation maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (ISIL1C) Intersil Corporation maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (ISIL1C) Intersil Corporation maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(ISIL1C) Intersil Corporation . Futures . Settlement Price 
             , (ISIL1C) Intersil Corp ,, (ISIL1C) Intersil Corp ,, (ISIL1C) Intersil Corp ,, (ISIL1C) Intersil Corp ,
             , oration                ,, oration                ,, oration                ,, oration                ,
             , (ISIL1C) Intersil Corp ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , oration; Nearest expir ,,                        ,,                        ,,                        ,
             , ation                  ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         26.200, 2008-04 ,         26.110, 2008-05 ,         26.150, 2008-06 ,         26.180, 2008-09 
2008-04-01 Tu,         26.460, 2008-04 ,         26.370, 2008-05 ,         26.410, 2008-06 ,         26.420, 2008-09 
2008-03-31 Mo,         25.730, 2008-04 ,         25.640, 2008-05 ,         25.680, 2008-06 ,         25.690, 2008-09 
2008-03-28 Fr,         26.140, 2008-04 ,         26.060, 2008-05 ,         26.100, 2008-06 ,         26.120, 2008-09 
2008-03-27 Th,         26.140, 2008-04 ,         26.060, 2008-05 ,         26.110, 2008-06 ,         26.130, 2008-09 
2008-03-26 We,         26.820, 2008-04 ,         26.740, 2008-05 ,         26.790, 2008-06 ,         26.810, 2008-09 
2008-03-25 Tu,         27.360, 2008-04 ,         27.280, 2008-05 ,         27.330, 2008-06 ,         27.360, 2008-09 
2008-03-24 Mo,         26.520, 2008-04 ,         26.440, 2008-05 ,         26.490, 2008-06 ,         26.520, 2008-09 
2008-03-21 Fr,         25.410, 2008-04 ,         25.380, 2008-06 ,         25.400, 2008-09 ,             na,         
2008-03-20 Th,         25.360, 2008-03 ,         25.410, 2008-04 ,         25.380, 2008-06 ,         25.400, 2008-09 
2008-03-19 We,         25.190, 2008-03 ,         25.230, 2008-04 ,         25.210, 2008-06 ,         25.230, 2008-09 
2008-03-18 Tu,         25.860, 2008-03 ,         25.900, 2008-04 ,         25.870, 2008-06 ,         25.880, 2008-09 
2008-03-17 Mo,         24.670, 2008-03 ,         24.700, 2008-04 ,         24.650, 2008-06 ,         24.640, 2008-09 
2008-03-14 Fr,         24.720, 2008-03 ,         24.760, 2008-04 ,         24.720, 2008-06 ,         24.730, 2008-09 
2008-03-13 Th,         25.470, 2008-03 ,         25.520, 2008-04 ,         25.500, 2008-06 ,         25.520, 2008-09 
2008-03-12 We,         25.450, 2008-03 ,         25.500, 2008-04 ,         25.480, 2008-06 ,         25.510, 2008-09 
2008-03-11 Tu,         25.250, 2008-03 ,         25.300, 2008-04 ,         25.280, 2008-06 ,         25.300, 2008-09 
2008-03-10 Mo,         24.320, 2008-03 ,         24.370, 2008-04 ,         24.340, 2008-06 ,         24.360, 2008-09 
2008-03-07 Fr,         24.260, 2008-03 ,         24.300, 2008-04 ,         24.280, 2008-06 ,         24.300, 2008-09 
2008-03-06 Th,         23.740, 2008-03 ,         23.780, 2008-04 ,         23.760, 2008-06 ,         23.780, 2008-09 
2008-03-05 We,         24.120, 2008-03 ,         24.170, 2008-04 ,         24.140, 2008-06 ,         24.170, 2008-09 
2008-03-04 Tu,         23.310, 2008-03 ,         23.350, 2008-04 ,         23.320, 2008-06 ,         23.330, 2008-09 
2008-03-03 Mo,         22.880, 2008-03 ,         22.920, 2008-04 ,         22.890, 2008-06 ,         22.900, 2008-09 
2008-02-29 Fr,         23.280, 2008-03 ,         23.320, 2008-04 ,         23.290, 2008-06 ,         23.310, 2008-09 
2008-02-28 Th,         24.150, 2008-03 ,         24.200, 2008-04 ,         24.180, 2008-06 ,         24.210, 2008-09 
2008-02-27 We,         24.590, 2008-03 ,         24.630, 2008-04 ,         24.620, 2008-06 ,         24.650, 2008-09 
2008-02-26 Tu,         23.780, 2008-03 ,         23.830, 2008-04 ,         23.810, 2008-06 ,         23.850, 2008-09 
2008-02-25 Mo,         23.150, 2008-03 ,         23.190, 2008-04 ,         23.170, 2008-06 ,         23.210, 2008-09 
2008-02-22 Fr,         22.700, 2008-03 ,         22.750, 2008-04 ,         22.730, 2008-06 ,         22.750, 2008-09 
2008-02-21 Th,         22.490, 2008-03 ,         22.530, 2008-04 ,         22.510, 2008-06 ,         22.540, 2008-09 
2008-02-20 We,         22.680, 2008-03 ,         22.720, 2008-04 ,         22.700, 2008-06 ,         22.730, 2008-09 
2008-02-19 Tu,         22.140, 2008-03 ,         22.180, 2008-04 ,         22.160, 2008-06 ,         22.170, 2008-09