E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

I to J
  iSharesRus . 127 IAC/InterA . 127 Internatio . 127 ICICIBankL . 125 Interconti . 127 InfineonTe . 125 Internatio . 127 ImCloneSys . 127 INFOSYSTEC . 125
IntelCorpo . 130 IntuitInc . 127 Internatio . 151 Ingersoll- . 127 IntersilCo . 127 IntuitiveS . 127 IllinoisTo . 127 JabilCircu . 127 JetBlueAir . 127
JohnsonCon . 127 JohnsonCon . 23 JCPenneyCo . 127 Johnson&am . 127 JuniperNet . 127 JoyGlobalI . 127 JPMorganCh . 127 IntegrysEn . 127 IHOPCorp . 123
JosABanksC . 123 ITTCorpora . 41 JacobsEngi . 41
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(IP1C) International Paper Company. http://www.onechicago.com
Column ( 1) (IP1C) International Paper Company maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (IP1C) International Paper Company maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (IP1C) International Paper Company maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (IP1C) International Paper Company maturity 4. 4th maturity . Number of observations : 32
Column ( 5) (IP1C) International Paper Company maturity 5. 5th maturity . Number of observations : 23
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(IP1C) International Paper Company . Futures . Settlement Price 
             , (IP1C) International   ,, (IP1C) International   ,, (IP1C) International   ,, (IP1C) International   ,, (IP1C) International   ,
             , Paper Company          ,, Paper Company          ,, Paper Company          ,, Paper Company          ,, Paper Company          ,
             , (IP1C) International   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , Paper Company; Nearest ,,                        ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Mar2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         28.730, 2008-04 ,         28.520, 2008-05 ,         28.580, 2008-06 ,         28.460, 2008-09 ,             na,         
2008-04-01 Tu,         28.240, 2008-04 ,         28.020, 2008-05 ,         28.070, 2008-06 ,         27.930, 2008-09 ,             na,         
2008-03-31 Mo,         27.230, 2008-04 ,         27.010, 2008-05 ,         27.060, 2008-06 ,         26.900, 2008-09 ,             na,         
2008-03-28 Fr,         26.980, 2008-04 ,         26.760, 2008-05 ,         26.820, 2008-06 ,         26.690, 2008-09 ,             na,         
2008-03-27 Th,         27.090, 2008-04 ,         26.880, 2008-05 ,         26.940, 2008-06 ,         26.830, 2008-09 ,             na,         
2008-03-26 We,         27.530, 2008-04 ,         27.330, 2008-05 ,         27.380, 2008-06 ,         27.260, 2008-09 ,             na,         
2008-03-25 Tu,          27.00, 2008-04 ,         26.780, 2008-05 ,         26.840, 2008-06 ,         26.740, 2008-09 ,             na,         
2008-03-24 Mo,         27.030, 2008-04 ,         26.810, 2008-05 ,         26.880, 2008-06 ,         26.760, 2008-09 ,             na,         
2008-03-21 Fr,         26.730, 2008-04 ,         26.510, 2008-05 ,         26.570, 2008-06 ,         26.440, 2008-09 ,             na,         
2008-03-20 Th,         26.680, 2008-03 ,         26.730, 2008-04 ,         26.510, 2008-05 ,         26.570, 2008-06 ,         26.440, 2008-09 
2008-03-19 We,         27.440, 2008-03 ,         27.500, 2008-04 ,         27.300, 2008-05 ,         27.360, 2008-06 ,         27.230, 2008-09 
2008-03-18 Tu,         28.770, 2008-03 ,         28.830, 2008-04 ,         28.630, 2008-05 ,         28.680, 2008-06 ,         28.550, 2008-09 
2008-03-17 Mo,         29.480, 2008-03 ,         29.530, 2008-04 ,         29.320, 2008-05 ,         29.370, 2008-06 ,         29.230, 2008-09 
2008-03-14 Fr,         32.280, 2008-03 ,         32.340, 2008-04 ,         32.140, 2008-05 ,         32.210, 2008-06 ,         32.090, 2008-09 
2008-03-13 Th,         31.830, 2008-03 ,         31.900, 2008-04 ,         31.700, 2008-05 ,         31.770, 2008-06 ,         31.660, 2008-09 
2008-03-12 We,         32.180, 2008-03 ,         32.260, 2008-04 ,         32.070, 2008-05 ,         32.140, 2008-06 ,         32.050, 2008-09 
2008-03-11 Tu,         31.960, 2008-03 ,         32.040, 2008-04 ,         31.850, 2008-05 ,         31.920, 2008-06 ,         31.820, 2008-09 
2008-03-10 Mo,         30.740, 2008-03 ,         30.800, 2008-04 ,         30.600, 2008-05 ,         30.660, 2008-06 ,         30.550, 2008-09 
2008-03-07 Fr,         31.350, 2008-03 ,         31.410, 2008-04 ,         31.200, 2008-05 ,         31.270, 2008-06 ,         31.170, 2008-09 
2008-03-06 Th,         32.070, 2008-03 ,         32.140, 2008-04 ,         31.920, 2008-05 ,         31.990, 2008-06 ,         31.900, 2008-09 
2008-03-05 We,         32.480, 2008-03 ,         32.550, 2008-04 ,         32.330, 2008-05 ,         32.410, 2008-06 ,         32.330, 2008-09 
2008-03-04 Tu,         31.900, 2008-03 ,         31.960, 2008-04 ,         31.750, 2008-05 ,         31.820, 2008-06 ,         31.730, 2008-09 
2008-03-03 Mo,         31.850, 2008-03 ,         31.920, 2008-04 ,         31.700, 2008-05 ,         31.780, 2008-06 ,         31.680, 2008-09 
2008-02-29 Fr,         31.760, 2008-03 ,         31.830, 2008-04 ,         31.600, 2008-05 ,         31.680, 2008-06 ,         31.590, 2008-09 
2008-02-28 Th,         32.650, 2008-03 ,         32.720, 2008-04 ,         32.500, 2008-05 ,         32.580, 2008-06 ,         32.500, 2008-09 
2008-02-27 We,         33.270, 2008-03 ,         33.350, 2008-04 ,         33.130, 2008-05 ,         33.220, 2008-06 ,         33.140, 2008-09 
2008-02-26 Tu,         33.090, 2008-03 ,         33.170, 2008-04 ,         32.950, 2008-05 ,         33.040, 2008-06 ,         32.970, 2008-09 
2008-02-25 Mo,         33.270, 2008-03 ,         33.350, 2008-04 ,         33.140, 2008-05 ,         33.230, 2008-06 ,         33.160, 2008-09 
2008-02-22 Fr,         32.470, 2008-03 ,         32.540, 2008-04 ,         32.320, 2008-05 ,         32.410, 2008-06 ,         32.330, 2008-09 
2008-02-21 Th,         32.630, 2008-03 ,         32.710, 2008-04 ,         32.480, 2008-05 ,         32.570, 2008-06 ,         32.480, 2008-09 
2008-02-20 We,         32.870, 2008-03 ,         32.950, 2008-04 ,         32.720, 2008-05 ,         32.800, 2008-06 ,         32.720, 2008-09 
2008-02-19 Tu,         32.720, 2008-03 ,         32.790, 2008-04 ,         32.550, 2008-05 ,         32.640, 2008-06 ,         32.550, 2008-09