E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

I to J
  iSharesRus . 127 IAC/InterA . 127 Internatio . 127 ICICIBankL . 125 Interconti . 127 InfineonTe . 125 Internatio . 127 ImCloneSys . 127 INFOSYSTEC . 125
IntelCorpo . 130 IntuitInc . 127 Internatio . 151 Ingersoll- . 127 IntersilCo . 127 IntuitiveS . 127 IllinoisTo . 127 JabilCircu . 127 JetBlueAir . 127
JohnsonCon . 127 JohnsonCon . 23 JCPenneyCo . 127 Johnson&am . 127 JuniperNet . 127 JoyGlobalI . 127 JPMorganCh . 127 IntegrysEn . 127 IHOPCorp . 123
JosABanksC . 123 ITTCorpora . 41 JacobsEngi . 41
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(INTU1C) Intuit Inc.. http://www.onechicago.com
Column ( 1) (INTU1C) Intuit Inc. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (INTU1C) Intuit Inc. maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (INTU1C) Intuit Inc. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (INTU1C) Intuit Inc. maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(INTU1C) Intuit Inc. . Futures . Settlement Price 
             , (INTU1C) Intuit Inc.   ,, (INTU1C) Intuit Inc.   ,, (INTU1C) Intuit Inc.   ,, (INTU1C) Intuit Inc.   ,
             , (INTU1C) Intuit Inc.;  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         28.440, 2008-04 ,         28.470, 2008-05 ,         28.520, 2008-06 ,         28.670, 2008-09 
2008-04-01 Tu,         28.260, 2008-04 ,         28.290, 2008-05 ,         28.340, 2008-06 ,         28.480, 2008-09 
2008-03-31 Mo,         27.100, 2008-04 ,         27.130, 2008-05 ,         27.170, 2008-06 ,         27.300, 2008-09 
2008-03-28 Fr,          27.00, 2008-04 ,         27.040, 2008-05 ,         27.090, 2008-06 ,         27.220, 2008-09 
2008-03-27 Th,         27.110, 2008-04 ,         27.160, 2008-05 ,         27.220, 2008-06 ,         27.370, 2008-09 
2008-03-26 We,         27.750, 2008-04 ,         27.790, 2008-05 ,         27.850, 2008-06 ,          28.00, 2008-09 
2008-03-25 Tu,         27.840, 2008-04 ,         27.890, 2008-05 ,         27.950, 2008-06 ,         28.090, 2008-09 
2008-03-24 Mo,         27.500, 2008-04 ,         27.550, 2008-05 ,         27.610, 2008-06 ,         27.760, 2008-09 
2008-03-21 Fr,         26.850, 2008-04 ,         26.960, 2008-06 ,         27.100, 2008-09 ,             na,         
2008-03-20 Th,         26.790, 2008-03 ,         26.850, 2008-04 ,         26.960, 2008-06 ,         27.100, 2008-09 
2008-03-19 We,         27.110, 2008-03 ,         27.160, 2008-04 ,         27.250, 2008-06 ,         27.390, 2008-09 
2008-03-18 Tu,         27.150, 2008-03 ,         27.190, 2008-04 ,         27.270, 2008-06 ,         27.400, 2008-09 
2008-03-17 Mo,         25.430, 2008-03 ,         25.480, 2008-04 ,         25.570, 2008-06 ,         25.680, 2008-09 
2008-03-14 Fr,         25.570, 2008-03 ,         25.610, 2008-04 ,         25.700, 2008-06 ,         25.830, 2008-09 
2008-03-13 Th,         26.380, 2008-03 ,         26.430, 2008-04 ,         26.530, 2008-06 ,         26.680, 2008-09 
2008-03-12 We,         26.560, 2008-03 ,         26.610, 2008-04 ,         26.720, 2008-06 ,         26.870, 2008-09 
2008-03-11 Tu,         26.610, 2008-03 ,         26.670, 2008-04 ,         26.780, 2008-06 ,         26.930, 2008-09 
2008-03-10 Mo,         26.480, 2008-03 ,         26.530, 2008-04 ,         26.640, 2008-06 ,         26.790, 2008-09 
2008-03-07 Fr,         26.780, 2008-03 ,         26.840, 2008-04 ,         26.950, 2008-06 ,         27.100, 2008-09 
2008-03-06 Th,         26.910, 2008-03 ,         26.970, 2008-04 ,         27.080, 2008-06 ,         27.240, 2008-09 
2008-03-05 We,         27.210, 2008-03 ,         27.260, 2008-04 ,         27.370, 2008-06 ,         27.540, 2008-09 
2008-03-04 Tu,         27.120, 2008-03 ,         27.180, 2008-04 ,         27.290, 2008-06 ,         27.450, 2008-09 
2008-03-03 Mo,         26.950, 2008-03 ,          27.00, 2008-04 ,         27.110, 2008-06 ,         27.270, 2008-09 
2008-02-29 Fr,         26.580, 2008-03 ,         26.630, 2008-04 ,         26.740, 2008-06 ,         26.890, 2008-09 
2008-02-28 Th,         27.820, 2008-03 ,         27.870, 2008-04 ,         27.990, 2008-06 ,         28.150, 2008-09 
2008-02-27 We,         27.660, 2008-03 ,         27.710, 2008-04 ,         27.840, 2008-06 ,         28.010, 2008-09 
2008-02-26 Tu,         27.790, 2008-03 ,         27.850, 2008-04 ,         27.980, 2008-06 ,         28.160, 2008-09 
2008-02-25 Mo,         27.400, 2008-03 ,         27.460, 2008-04 ,         27.580, 2008-06 ,         27.760, 2008-09 
2008-02-22 Fr,         27.140, 2008-03 ,         27.200, 2008-04 ,         27.320, 2008-06 ,         27.490, 2008-09 
2008-02-21 Th,         29.880, 2008-03 ,         29.950, 2008-04 ,         30.090, 2008-06 ,         30.270, 2008-09 
2008-02-20 We,         30.530, 2008-03 ,         30.600, 2008-04 ,         30.740, 2008-06 ,         30.930, 2008-09 
2008-02-19 Tu,         30.340, 2008-03 ,         30.400, 2008-04 ,         30.540, 2008-06 ,         30.700, 2008-09