E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

I to J
  iSharesRus . 127 IAC/InterA . 127 Internatio . 127 ICICIBankL . 125 Interconti . 127 InfineonTe . 125 Internatio . 127 ImCloneSys . 127 INFOSYSTEC . 125
IntelCorpo . 130 IntuitInc . 127 Internatio . 151 Ingersoll- . 127 IntersilCo . 127 IntuitiveS . 127 IllinoisTo . 127 JabilCircu . 127 JetBlueAir . 127
JohnsonCon . 127 JohnsonCon . 23 JCPenneyCo . 127 Johnson&am . 127 JuniperNet . 127 JoyGlobalI . 127 JPMorganCh . 127 IntegrysEn . 127 IHOPCorp . 123
JosABanksC . 123 ITTCorpora . 41 JacobsEngi . 41
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(IMCL1C) ImClone Systems Incorporated. http://www.onechicago.com
Column ( 1) (IMCL1C) ImClone Systems Incorporated maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (IMCL1C) ImClone Systems Incorporated maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (IMCL1C) ImClone Systems Incorporated maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (IMCL1C) ImClone Systems Incorporated maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(IMCL1C) ImClone Systems Incorporated . Futures . Settlement Price 
             , (IMCL1C) ImClone Syste ,, (IMCL1C) ImClone Syste ,, (IMCL1C) ImClone Syste ,, (IMCL1C) ImClone Syste ,
             , ms Incorporated        ,, ms Incorporated        ,, ms Incorporated        ,, ms Incorporated        ,
             , (IMCL1C) ImClone Syste ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , ms Incorporated; Neare ,,                        ,,                        ,,                        ,
             , st expiration          ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         44.110, 2008-04 ,         44.180, 2008-05 ,         44.260, 2008-06 ,         44.510, 2008-09 
2008-04-01 Tu,         44.440, 2008-04 ,         44.510, 2008-05 ,         44.570, 2008-06 ,         44.800, 2008-09 
2008-03-31 Mo,         42.510, 2008-04 ,         42.570, 2008-05 ,         42.630, 2008-06 ,         42.840, 2008-09 
2008-03-28 Fr,         42.450, 2008-04 ,         42.510, 2008-05 ,         42.580, 2008-06 ,         42.810, 2008-09 
2008-03-27 Th,         42.310, 2008-04 ,         42.360, 2008-05 ,         42.430, 2008-06 ,         42.650, 2008-09 
2008-03-26 We,         43.250, 2008-04 ,         43.330, 2008-05 ,         43.410, 2008-06 ,         43.660, 2008-09 
2008-03-25 Tu,         43.930, 2008-04 ,         44.010, 2008-05 ,         44.100, 2008-06 ,         44.350, 2008-09 
2008-03-24 Mo,         43.020, 2008-04 ,         43.100, 2008-05 ,         43.200, 2008-06 ,         43.460, 2008-09 
2008-03-21 Fr,         44.570, 2008-04 ,         44.740, 2008-06 ,         44.990, 2008-09 ,             na,         
2008-03-20 Th,         44.490, 2008-03 ,         44.570, 2008-04 ,         44.740, 2008-06 ,         44.990, 2008-09 
2008-03-19 We,         43.300, 2008-03 ,         43.380, 2008-04 ,         43.530, 2008-06 ,         43.760, 2008-09 
2008-03-18 Tu,         43.110, 2008-03 ,         43.180, 2008-04 ,         43.320, 2008-06 ,         43.540, 2008-09 
2008-03-17 Mo,         41.740, 2008-03 ,         41.820, 2008-04 ,         41.970, 2008-06 ,         42.180, 2008-09 
2008-03-14 Fr,         42.560, 2008-03 ,         42.650, 2008-04 ,         42.820, 2008-06 ,         43.050, 2008-09 
2008-03-13 Th,         43.290, 2008-03 ,         43.380, 2008-04 ,         43.550, 2008-06 ,         43.800, 2008-09 
2008-03-12 We,         42.520, 2008-03 ,         42.610, 2008-04 ,         42.800, 2008-06 ,         43.060, 2008-09 
2008-03-11 Tu,         43.170, 2008-03 ,         43.250, 2008-04 ,         43.430, 2008-06 ,         43.690, 2008-09 
2008-03-10 Mo,         43.600, 2008-03 ,         43.690, 2008-04 ,         43.860, 2008-06 ,         44.120, 2008-09 
2008-03-07 Fr,         44.750, 2008-03 ,         44.850, 2008-04 ,         45.030, 2008-06 ,         45.310, 2008-09 
2008-03-06 Th,         45.550, 2008-03 ,         45.640, 2008-04 ,         45.830, 2008-06 ,         46.120, 2008-09 
2008-03-05 We,         46.360, 2008-03 ,         46.460, 2008-04 ,         46.660, 2008-06 ,         46.950, 2008-09 
2008-03-04 Tu,         45.490, 2008-03 ,         45.580, 2008-04 ,         45.760, 2008-06 ,         46.040, 2008-09 
2008-03-03 Mo,         44.790, 2008-03 ,         44.880, 2008-04 ,         45.060, 2008-06 ,         45.340, 2008-09 
2008-02-29 Fr,         45.120, 2008-03 ,         45.210, 2008-04 ,         45.400, 2008-06 ,         45.670, 2008-09 
2008-02-28 Th,         45.590, 2008-03 ,         45.680, 2008-04 ,         45.880, 2008-06 ,         46.160, 2008-09 
2008-02-27 We,         44.840, 2008-03 ,         44.930, 2008-04 ,         45.130, 2008-06 ,         45.420, 2008-09 
2008-02-26 Tu,         45.710, 2008-03 ,         45.800, 2008-04 ,         46.010, 2008-06 ,         46.310, 2008-09 
2008-02-25 Mo,         44.640, 2008-03 ,         44.730, 2008-04 ,         44.920, 2008-06 ,         45.210, 2008-09 
2008-02-22 Fr,         42.040, 2008-03 ,         42.120, 2008-04 ,         42.300, 2008-06 ,         42.560, 2008-09 
2008-02-21 Th,         39.680, 2008-03 ,         39.760, 2008-04 ,         39.940, 2008-06 ,         40.190, 2008-09 
2008-02-20 We,         38.370, 2008-03 ,         38.440, 2008-04 ,         38.620, 2008-06 ,         38.870, 2008-09 
2008-02-19 Tu,         40.100, 2008-03 ,         40.180, 2008-04 ,         40.360, 2008-06 ,         40.610, 2008-09