|
|
|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
Settlement Price |
Volume |
Open Interest |
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
(IFX1C) Infineon Technologies AG.
http://www.onechicago.com
Column ( 1) (IFX1C) Infineon Technologies AG maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (IFX1C) Infineon Technologies AG maturity 2.
2nd maturity
. Number of observations : 30
Column ( 3) (IFX1C) Infineon Technologies AG maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (IFX1C) Infineon Technologies AG maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(IFX1C) Infineon Technologies AG . Futures . Settlement Price
|
|
, (IFX1C) Infineon Techn ,, (IFX1C) Infineon Techn ,, (IFX1C) Infineon Techn ,, (IFX1C) Infineon Techn ,
, ologies AG ,, ologies AG ,, ologies AG ,, ologies AG ,
, (IFX1C) Infineon Techn ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ologies AG; Nearest ,, ,, ,, ,
, expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 7.850, 2008-04 , 7.860, 2008-05 , 7.880, 2008-06 , 7.930, 2008-09
2008-04-01 Tu, 7.670, 2008-04 , 7.680, 2008-05 , 7.700, 2008-06 , 7.750, 2008-09
2008-03-31 Mo, 7.030, 2008-04 , 7.040, 2008-05 , 7.060, 2008-06 , 7.100, 2008-09
2008-03-28 Fr, 6.830, 2008-04 , 6.840, 2008-05 , 6.860, 2008-06 , 6.900, 2008-09
2008-03-27 Th, 6.900, 2008-04 , 6.910, 2008-05 , 6.930, 2008-06 , 6.970, 2008-09
2008-03-26 We, 6.980, 2008-04 , 6.990, 2008-05 , 7.010, 2008-06 , 7.050, 2008-09
2008-03-25 Tu, 7.020, 2008-04 , 7.030, 2008-05 , 7.050, 2008-06 , 7.090, 2008-09
2008-03-24 Mo, 6.560, 2008-04 , 6.570, 2008-05 , 6.590, 2008-06 , 6.630, 2008-09
2008-03-21 Fr, 6.350, 2008-04 , 6.380, 2008-06 , 6.420, 2008-09 , na,
2008-03-20 Th, 6.340, 2008-03 , 6.350, 2008-04 , 6.380, 2008-06 , 6.420, 2008-09
2008-03-19 We, 6.400, 2008-03 , 6.410, 2008-04 , 6.440, 2008-06 , 6.480, 2008-09
2008-03-18 Tu, 6.880, 2008-03 , 6.890, 2008-04 , 6.920, 2008-06 , 6.960, 2008-09
2008-03-17 Mo, 6.610, 2008-03 , 6.620, 2008-04 , 6.650, 2008-06 , 6.690, 2008-09
2008-03-14 Fr, 6.850, 2008-03 , 6.870, 2008-04 , 6.900, 2008-06 , 6.940, 2008-09
2008-03-13 Th, 7.160, 2008-03 , 7.180, 2008-04 , 7.210, 2008-06 , 7.260, 2008-09
2008-03-12 We, 7.270, 2008-03 , 7.280, 2008-04 , 7.310, 2008-06 , 7.360, 2008-09
2008-03-11 Tu, 7.350, 2008-03 , 7.360, 2008-04 , 7.390, 2008-06 , 7.440, 2008-09
2008-03-10 Mo, 7.220, 2008-03 , 7.230, 2008-04 , 7.260, 2008-06 , 7.310, 2008-09
2008-03-07 Fr, 7.420, 2008-03 , 7.440, 2008-04 , 7.470, 2008-06 , 7.530, 2008-09
2008-03-06 Th, 7.460, 2008-03 , 7.480, 2008-04 , 7.520, 2008-06 , 7.570, 2008-09
2008-03-05 We, 7.780, 2008-03 , 7.800, 2008-04 , 7.840, 2008-06 , 7.900, 2008-09
2008-03-04 Tu, 7.790, 2008-03 , 7.810, 2008-04 , 7.850, 2008-06 , 7.910, 2008-09
2008-03-03 Mo, 8.130, 2008-03 , 8.150, 2008-04 , 8.190, 2008-06 , 8.260, 2008-09
2008-02-29 Fr, 8.080, 2008-03 , 8.100, 2008-04 , 8.140, 2008-06 , 8.210, 2008-09
2008-02-28 Th, 8.100, 2008-03 , 8.120, 2008-04 , 8.170, 2008-06 , 8.230, 2008-09
2008-02-27 We, 8.210, 2008-03 , 8.220, 2008-04 , 8.270, 2008-06 , 8.330, 2008-09
2008-02-26 Tu, 8.170, 2008-03 , 8.190, 2008-04 , 8.230, 2008-06 , 8.290, 2008-09
2008-02-25 Mo, 8.010, 2008-03 , 8.030, 2008-04 , 8.070, 2008-06 , 8.130, 2008-09
2008-02-22 Fr, 7.970, 2008-03 , 7.990, 2008-04 , 8.030, 2008-06 , 8.090, 2008-09
2008-02-21 Th, 7.920, 2008-03 , 7.940, 2008-04 , 7.980, 2008-06 , 8.040, 2008-09
2008-02-20 We, 8.090, 2008-03 , na, , 8.150, 2008-06 , 8.210, 2008-09
2008-02-19 Tu, 7.870, 2008-03 , na, , 7.930, 2008-06 , 8.00, 2008-09
|