E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

I to J
  iSharesRus . 127 IAC/InterA . 127 Internatio . 127 ICICIBankL . 125 Interconti . 127 InfineonTe . 125 Internatio . 127 ImCloneSys . 127 INFOSYSTEC . 125
IntelCorpo . 130 IntuitInc . 127 Internatio . 151 Ingersoll- . 127 IntersilCo . 127 IntuitiveS . 127 IllinoisTo . 127 JabilCircu . 127 JetBlueAir . 127
JohnsonCon . 127 JohnsonCon . 23 JCPenneyCo . 127 Johnson&am . 127 JuniperNet . 127 JoyGlobalI . 127 JPMorganCh . 127 IntegrysEn . 127 IHOPCorp . 123
JosABanksC . 123 ITTCorpora . 41 JacobsEngi . 41
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(ICE1C) IntercontinentalExchange, Inc.. http://www.onechicago.com
Column ( 1) (ICE1C) IntercontinentalExchange, Inc. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (ICE1C) IntercontinentalExchange, Inc. maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (ICE1C) IntercontinentalExchange, Inc. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (ICE1C) IntercontinentalExchange, Inc. maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(ICE1C) IntercontinentalExchange, Inc. . Futures . Settlement Price 
             , (ICE1C) Intercontinent ,, (ICE1C) Intercontinent ,, (ICE1C) Intercontinent ,, (ICE1C) Intercontinent ,
             , alExchange, Inc.       ,, alExchange, Inc.       ,, alExchange, Inc.       ,, alExchange, Inc.       ,
             , (ICE1C) Intercontinent ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , alExchange, Inc.; Near ,,                        ,,                        ,,                        ,
             , est expiration         ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         147.96, 2008-04 ,         148.21, 2008-05 ,         148.49, 2008-06 ,         149.27, 2008-09 
2008-04-01 Tu,         139.24, 2008-04 ,         139.50, 2008-05 ,         139.78, 2008-06 ,         140.47, 2008-09 
2008-03-31 Mo,         130.66, 2008-04 ,         130.89, 2008-05 ,         131.16, 2008-06 ,         131.79, 2008-09 
2008-03-28 Fr,         130.02, 2008-04 ,         130.15, 2008-05 ,         130.41, 2008-06 ,         131.04, 2008-09 
2008-03-27 Th,         131.37, 2008-04 ,         131.60, 2008-05 ,         131.89, 2008-06 ,         132.69, 2008-09 
2008-03-26 We,         134.00, 2008-04 ,         134.25, 2008-05 ,         134.53, 2008-06 ,         135.32, 2008-09 
2008-03-25 Tu,         132.18, 2008-04 ,         132.41, 2008-05 ,         132.70, 2008-06 ,         133.52, 2008-09 
2008-03-24 Mo,         127.88, 2008-04 ,         128.12, 2008-05 ,         128.41, 2008-06 ,         129.21, 2008-09 
2008-03-21 Fr,         125.06, 2008-04 ,         125.58, 2008-06 ,         126.30, 2008-09 ,             na,         
2008-03-20 Th,         124.85, 2008-03 ,         125.06, 2008-04 ,         125.58, 2008-06 ,         126.30, 2008-09 
2008-03-19 We,         122.81, 2008-03 ,         123.05, 2008-04 ,         123.55, 2008-06 ,         124.27, 2008-09 
2008-03-18 Tu,         132.76, 2008-03 ,         132.98, 2008-04 ,         133.46, 2008-06 ,         134.17, 2008-09 
2008-03-17 Mo,         122.47, 2008-03 ,         122.67, 2008-04 ,         123.11, 2008-06 ,         123.73, 2008-09 
2008-03-14 Fr,         131.41, 2008-03 ,         131.67, 2008-04 ,         132.17, 2008-06 ,         132.88, 2008-09 
2008-03-13 Th,         138.38, 2008-03 ,         138.64, 2008-04 ,         139.18, 2008-06 ,         139.98, 2008-09 
2008-03-12 We,         133.69, 2008-03 ,         133.96, 2008-04 ,         134.53, 2008-06 ,         135.39, 2008-09 
2008-03-11 Tu,         137.42, 2008-03 ,         137.66, 2008-04 ,         138.16, 2008-06 ,         138.95, 2008-09 
2008-03-10 Mo,         123.05, 2008-03 ,         123.30, 2008-04 ,         123.83, 2008-06 ,         124.64, 2008-09 
2008-03-07 Fr,         132.05, 2008-03 ,         132.34, 2008-04 ,         132.92, 2008-06 ,         133.70, 2008-09 
2008-03-06 Th,         132.61, 2008-03 ,         132.92, 2008-04 ,         133.49, 2008-06 ,         134.27, 2008-09 
2008-03-05 We,         137.05, 2008-03 ,         137.37, 2008-04 ,         137.98, 2008-06 ,         138.82, 2008-09 
2008-03-04 Tu,         135.59, 2008-03 ,         135.89, 2008-04 ,         136.45, 2008-06 ,         137.22, 2008-09 
2008-03-03 Mo,         133.16, 2008-03 ,         133.46, 2008-04 ,         134.04, 2008-06 ,         134.82, 2008-09 
2008-02-29 Fr,         130.52, 2008-03 ,         130.83, 2008-04 ,         131.44, 2008-06 ,         132.24, 2008-09 
2008-02-28 Th,         134.16, 2008-03 ,         134.48, 2008-04 ,         135.07, 2008-06 ,         135.87, 2008-09 
2008-02-27 We,         134.90, 2008-03 ,         135.21, 2008-04 ,         135.77, 2008-06 ,         136.61, 2008-09 
2008-02-26 Tu,         135.80, 2008-03 ,         136.11, 2008-04 ,         136.70, 2008-06 ,         137.63, 2008-09 
2008-02-25 Mo,         139.84, 2008-03 ,         140.16, 2008-04 ,         140.77, 2008-06 ,         141.70, 2008-09 
2008-02-22 Fr,         134.76, 2008-03 ,         135.09, 2008-04 ,         135.68, 2008-06 ,         136.53, 2008-09 
2008-02-21 Th,         133.85, 2008-03 ,         134.17, 2008-04 ,         134.77, 2008-06 ,         135.66, 2008-09 
2008-02-20 We,         134.67, 2008-03 ,         134.99, 2008-04 ,         135.60, 2008-06 ,         136.48, 2008-09 
2008-02-19 Tu,         127.94, 2008-03 ,         128.23, 2008-04 ,         128.84, 2008-06 ,         129.68, 2008-09