|
|
|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
(IBN1C) ICICI Bank Limited.
http://www.onechicago.com
Column ( 1) (IBN1C) ICICI Bank Limited maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (IBN1C) ICICI Bank Limited maturity 2.
2nd maturity
. Number of observations : 30
Column ( 3) (IBN1C) ICICI Bank Limited maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (IBN1C) ICICI Bank Limited maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(IBN1C) ICICI Bank Limited . Futures . Settlement Price
|
|
, (IBN1C) ICICI Bank Lim ,, (IBN1C) ICICI Bank Lim ,, (IBN1C) ICICI Bank Lim ,, (IBN1C) ICICI Bank Lim ,
, ited ,, ited ,, ited ,, ited ,
, (IBN1C) ICICI Bank Lim ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ited; Nearest expirati ,, ,, ,, ,
, on ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 39.490, 2008-04 , 39.560, 2008-05 , 39.130, 2008-06 , 39.380, 2008-09
2008-04-01 Tu, 41.230, 2008-04 , 41.300, 2008-05 , 40.870, 2008-06 , 41.120, 2008-09
2008-03-31 Mo, 38.240, 2008-04 , 38.300, 2008-05 , 37.880, 2008-06 , 38.110, 2008-09
2008-03-28 Fr, 39.630, 2008-04 , 39.700, 2008-05 , 39.280, 2008-06 , 39.530, 2008-09
2008-03-27 Th, 39.520, 2008-04 , 39.590, 2008-05 , 39.170, 2008-06 , 39.420, 2008-09
2008-03-26 We, 40.820, 2008-04 , 40.890, 2008-05 , 40.460, 2008-06 , 40.720, 2008-09
2008-03-25 Tu, 43.070, 2008-04 , 43.140, 2008-05 , 42.730, 2008-06 , 43.00, 2008-09
2008-03-24 Mo, 40.670, 2008-04 , 40.740, 2008-05 , 40.310, 2008-06 , 40.570, 2008-09
2008-03-21 Fr, 36.010, 2008-04 , 35.640, 2008-06 , 35.860, 2008-09 , na,
2008-03-20 Th, 35.950, 2008-03 , 36.010, 2008-04 , 35.640, 2008-06 , 35.860, 2008-09
2008-03-19 We, 35.520, 2008-03 , 35.580, 2008-04 , 35.220, 2008-06 , 35.450, 2008-09
2008-03-18 Tu, 39.570, 2008-03 , 39.630, 2008-04 , 39.270, 2008-06 , 39.520, 2008-09
2008-03-17 Mo, 35.180, 2008-03 , 35.230, 2008-04 , 34.860, 2008-06 , 35.080, 2008-09
2008-03-14 Fr, 40.380, 2008-03 , 40.460, 2008-04 , 40.140, 2008-06 , 40.400, 2008-09
2008-03-13 Th, 42.270, 2008-03 , 42.350, 2008-04 , 42.020, 2008-06 , 42.290, 2008-09
2008-03-12 We, 43.030, 2008-03 , 43.120, 2008-04 , 42.800, 2008-06 , 43.080, 2008-09
2008-03-11 Tu, 45.480, 2008-03 , 45.570, 2008-04 , 45.250, 2008-06 , 45.540, 2008-09
2008-03-10 Mo, 41.280, 2008-03 , 41.360, 2008-04 , 41.030, 2008-06 , 41.310, 2008-09
2008-03-07 Fr, 43.220, 2008-03 , 43.310, 2008-04 , 43.020, 2008-06 , 43.340, 2008-09
2008-03-06 Th, 45.440, 2008-03 , 45.540, 2008-04 , 45.270, 2008-06 , 45.610, 2008-09
2008-03-05 We, 47.360, 2008-03 , 47.470, 2008-04 , 47.210, 2008-06 , 47.560, 2008-09
2008-03-04 Tu, 46.980, 2008-03 , 47.090, 2008-04 , 46.820, 2008-06 , 47.170, 2008-09
2008-03-03 Mo, 50.360, 2008-03 , 50.480, 2008-04 , 50.230, 2008-06 , 50.600, 2008-09
2008-02-29 Fr, 51.930, 2008-03 , 52.050, 2008-04 , 51.810, 2008-06 , 52.210, 2008-09
2008-02-28 Th, 53.980, 2008-03 , 54.100, 2008-04 , 53.870, 2008-06 , 54.280, 2008-09
2008-02-27 We, 55.850, 2008-03 , 55.970, 2008-04 , 55.750, 2008-06 , 56.170, 2008-09
2008-02-26 Tu, 56.430, 2008-03 , 56.560, 2008-04 , 56.340, 2008-06 , 56.760, 2008-09
2008-02-25 Mo, 55.720, 2008-03 , 55.850, 2008-04 , 55.630, 2008-06 , 56.040, 2008-09
2008-02-22 Fr, 53.990, 2008-03 , 54.130, 2008-04 , 53.890, 2008-06 , 54.290, 2008-09
2008-02-21 Th, 56.620, 2008-03 , 56.750, 2008-04 , 56.530, 2008-06 , 56.960, 2008-09
2008-02-20 We, 58.470, 2008-03 , na, , 58.400, 2008-06 , 58.840, 2008-09
2008-02-19 Tu, 58.940, 2008-03 , na, , 58.890, 2008-06 , 59.360, 2008-09
|