E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

I to J
  iSharesRus . 127 IAC/InterA . 127 Internatio . 127 ICICIBankL . 125 Interconti . 127 InfineonTe . 125 Internatio . 127 ImCloneSys . 127 INFOSYSTEC . 125
IntelCorpo . 130 IntuitInc . 127 Internatio . 151 Ingersoll- . 127 IntersilCo . 127 IntuitiveS . 127 IllinoisTo . 127 JabilCircu . 127 JetBlueAir . 127
JohnsonCon . 127 JohnsonCon . 23 JCPenneyCo . 127 Johnson&am . 127 JuniperNet . 127 JoyGlobalI . 127 JPMorganCh . 127 IntegrysEn . 127 IHOPCorp . 123
JosABanksC . 123 ITTCorpora . 41 JacobsEngi . 41
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(IBM1C) International Business Machi. http://www.onechicago.com
Column ( 1) (IBM1C) International Business Machi maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (IBM1C) International Business Machi maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (IBM1C) International Business Machi maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (IBM1C) International Business Machi maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:12 am

(IBM1C) International Business Machi . Futures . Settlement Price 
             , (IBM1C) International  ,, (IBM1C) International  ,, (IBM1C) International  ,, (IBM1C) International  ,
             , Business Machi         ,, Business Machi         ,, Business Machi         ,, Business Machi         ,
             , (IBM1C) International  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Business Machi; Neares ,,                        ,,                        ,,                        ,
             , t expiration           ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         114.91, 2008-04 ,         114.63, 2008-05 ,         114.83, 2008-06 ,         114.99, 2008-09 
2008-04-01 Tu,         116.61, 2008-04 ,         116.33, 2008-05 ,         116.53, 2008-06 ,         116.67, 2008-09 
2008-03-31 Mo,         115.27, 2008-04 ,         114.98, 2008-05 ,         115.17, 2008-06 ,         115.26, 2008-09 
2008-03-28 Fr,         114.71, 2008-04 ,         114.44, 2008-05 ,         114.64, 2008-06 ,         114.76, 2008-09 
2008-03-27 Th,         115.67, 2008-04 ,         115.42, 2008-05 ,         115.63, 2008-06 ,         115.77, 2008-09 
2008-03-26 We,         117.07, 2008-04 ,         116.84, 2008-05 ,         117.05, 2008-06 ,         117.21, 2008-09 
2008-03-25 Tu,         118.15, 2008-04 ,         117.91, 2008-05 ,         118.14, 2008-06 ,         118.31, 2008-09 
2008-03-24 Mo,         119.26, 2008-04 ,         119.03, 2008-05 ,         119.25, 2008-06 ,         119.44, 2008-09 
2008-03-21 Fr,         118.51, 2008-04 ,         118.50, 2008-06 ,         118.64, 2008-09 ,             na,         
2008-03-20 Th,         118.32, 2008-03 ,         118.51, 2008-04 ,         118.50, 2008-06 ,         118.64, 2008-09 
2008-03-19 We,         116.95, 2008-03 ,         117.16, 2008-04 ,         117.14, 2008-06 ,         117.26, 2008-09 
2008-03-18 Tu,         118.43, 2008-03 ,         118.63, 2008-04 ,         118.60, 2008-06 ,         118.68, 2008-09 
2008-03-17 Mo,         115.60, 2008-03 ,         115.79, 2008-04 ,         115.76, 2008-06 ,         115.82, 2008-09 
2008-03-14 Fr,         115.17, 2008-03 ,         115.38, 2008-04 ,         115.40, 2008-06 ,         115.52, 2008-09 
2008-03-13 Th,         115.98, 2008-03 ,         116.20, 2008-04 ,         116.25, 2008-06 ,         116.43, 2008-09 
2008-03-12 We,         117.16, 2008-03 ,         117.37, 2008-04 ,         117.43, 2008-06 ,         117.64, 2008-09 
2008-03-11 Tu,         116.60, 2008-03 ,         116.83, 2008-04 ,         116.90, 2008-06 ,         117.11, 2008-09 
2008-03-10 Mo,         114.13, 2008-03 ,         114.34, 2008-04 ,         114.39, 2008-06 ,         114.60, 2008-09 
2008-03-07 Fr,         114.07, 2008-03 ,         114.29, 2008-04 ,         114.33, 2008-06 ,         114.55, 2008-09 
2008-03-06 Th,         112.66, 2008-03 ,         112.89, 2008-04 ,         112.94, 2008-06 ,         113.18, 2008-09 
2008-03-05 We,         115.54, 2008-03 ,         115.78, 2008-04 ,         115.85, 2008-06 ,         116.11, 2008-09 
2008-03-04 Tu,         115.88, 2008-03 ,         116.11, 2008-04 ,         116.16, 2008-06 ,         116.38, 2008-09 
2008-03-03 Mo,         114.42, 2008-03 ,         114.64, 2008-04 ,         114.69, 2008-06 ,         114.91, 2008-09 
2008-02-29 Fr,         114.06, 2008-03 ,         114.29, 2008-04 ,         114.33, 2008-06 ,         114.54, 2008-09 
2008-02-28 Th,         115.45, 2008-03 ,         115.67, 2008-04 ,         115.75, 2008-06 ,         115.99, 2008-09 
2008-02-27 We,         116.67, 2008-03 ,         116.91, 2008-04 ,         116.99, 2008-06 ,         117.26, 2008-09 
2008-02-26 Tu,         114.62, 2008-03 ,         114.85, 2008-04 ,         114.95, 2008-06 ,         115.25, 2008-09 
2008-02-25 Mo,         110.32, 2008-03 ,         110.54, 2008-04 ,         110.63, 2008-06 ,         110.92, 2008-09 
2008-02-22 Fr,         108.31, 2008-03 ,         108.53, 2008-04 ,         108.60, 2008-06 ,         108.84, 2008-09 
2008-02-21 Th,         107.19, 2008-03 ,         107.41, 2008-04 ,         107.48, 2008-06 ,         107.74, 2008-09 
2008-02-20 We,         108.10, 2008-03 ,         108.32, 2008-04 ,         108.38, 2008-06 ,         108.64, 2008-09 
2008-02-19 Tu,         105.30, 2008-03 ,         105.52, 2008-04 ,         105.59, 2008-06 ,         105.85, 2008-09