E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

I to J
  iSharesRus . 127 IAC/InterA . 127 Internatio . 127 ICICIBankL . 125 Interconti . 127 InfineonTe . 125 Internatio . 127 ImCloneSys . 127 INFOSYSTEC . 125
IntelCorpo . 130 IntuitInc . 127 Internatio . 151 Ingersoll- . 127 IntersilCo . 127 IntuitiveS . 127 IllinoisTo . 127 JabilCircu . 127 JetBlueAir . 127
JohnsonCon . 127 JohnsonCon . 23 JCPenneyCo . 127 Johnson&am . 127 JuniperNet . 127 JoyGlobalI . 127 JPMorganCh . 127 IntegrysEn . 127 IHOPCorp . 123
JosABanksC . 123 ITTCorpora . 41 JacobsEngi . 41
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(IACI1C) IAC/InterActiveCorp. http://www.onechicago.com
Column ( 1) (IACI1C) IAC/InterActiveCorp maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (IACI1C) IAC/InterActiveCorp maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (IACI1C) IAC/InterActiveCorp maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (IACI1C) IAC/InterActiveCorp maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:12 am

(IACI1C) IAC/InterActiveCorp . Futures . Settlement Price 
             , (IACI1C) IAC/InterActi ,, (IACI1C) IAC/InterActi ,, (IACI1C) IAC/InterActi ,, (IACI1C) IAC/InterActi ,
             , veCorp                 ,, veCorp                 ,, veCorp                 ,, veCorp                 ,
             , (IACI1C) IAC/InterActi ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , veCorp; Nearest expira ,,                        ,,                        ,,                        ,
             , tion                   ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         21.430, 2008-04 ,         21.460, 2008-05 ,         21.500, 2008-06 ,         21.620, 2008-09 
2008-04-01 Tu,         21.250, 2008-04 ,         21.280, 2008-05 ,         21.320, 2008-06 ,         21.420, 2008-09 
2008-03-31 Mo,         20.730, 2008-04 ,         20.760, 2008-05 ,         20.800, 2008-06 ,         20.900, 2008-09 
2008-03-28 Fr,         20.470, 2008-04 ,         20.510, 2008-05 ,         20.540, 2008-06 ,         20.650, 2008-09 
2008-03-27 Th,         20.790, 2008-04 ,         20.820, 2008-05 ,         20.870, 2008-06 ,         20.980, 2008-09 
2008-03-26 We,         21.070, 2008-04 ,         21.110, 2008-05 ,         21.150, 2008-06 ,         21.260, 2008-09 
2008-03-25 Tu,         21.260, 2008-04 ,         21.290, 2008-05 ,         21.330, 2008-06 ,         21.450, 2008-09 
2008-03-24 Mo,         21.770, 2008-04 ,         21.800, 2008-05 ,         21.850, 2008-06 ,         21.970, 2008-09 
2008-03-21 Fr,         21.050, 2008-04 ,         21.130, 2008-06 ,         21.240, 2008-09 ,             na,         
2008-03-20 Th,         21.020, 2008-03 ,         21.050, 2008-04 ,         21.130, 2008-06 ,         21.240, 2008-09 
2008-03-19 We,         20.310, 2008-03 ,         20.350, 2008-04 ,         20.420, 2008-06 ,         20.530, 2008-09 
2008-03-18 Tu,         20.710, 2008-03 ,         20.750, 2008-04 ,         20.820, 2008-06 ,         20.920, 2008-09 
2008-03-17 Mo,         19.850, 2008-03 ,         19.890, 2008-04 ,         19.950, 2008-06 ,         20.040, 2008-09 
2008-03-14 Fr,         20.600, 2008-03 ,         20.640, 2008-04 ,         20.710, 2008-06 ,         20.820, 2008-09 
2008-03-13 Th,         20.200, 2008-03 ,         20.240, 2008-04 ,         20.320, 2008-06 ,         20.430, 2008-09 
2008-03-12 We,         19.470, 2008-03 ,         19.510, 2008-04 ,         19.590, 2008-06 ,         19.700, 2008-09 
2008-03-11 Tu,         19.580, 2008-03 ,         19.620, 2008-04 ,         19.700, 2008-06 ,         19.810, 2008-09 
2008-03-10 Mo,         19.030, 2008-03 ,         19.070, 2008-04 ,         19.150, 2008-06 ,         19.250, 2008-09 
2008-03-07 Fr,         19.560, 2008-03 ,         19.600, 2008-04 ,         19.670, 2008-06 ,         19.780, 2008-09 
2008-03-06 Th,         19.530, 2008-03 ,         19.570, 2008-04 ,         19.650, 2008-06 ,         19.770, 2008-09 
2008-03-05 We,         19.880, 2008-03 ,         19.920, 2008-04 ,          20.00, 2008-06 ,         20.120, 2008-09 
2008-03-04 Tu,         19.730, 2008-03 ,         19.770, 2008-04 ,         19.850, 2008-06 ,         19.970, 2008-09 
2008-03-03 Mo,         20.260, 2008-03 ,         20.290, 2008-04 ,         20.380, 2008-06 ,         20.490, 2008-09 
2008-02-29 Fr,         19.960, 2008-03 ,          20.00, 2008-04 ,         20.080, 2008-06 ,         20.200, 2008-09 
2008-02-28 Th,         21.510, 2008-03 ,         21.560, 2008-04 ,         21.650, 2008-06 ,         21.780, 2008-09 
2008-02-27 We,         22.050, 2008-03 ,         22.090, 2008-04 ,         22.190, 2008-06 ,         22.320, 2008-09 
2008-02-26 Tu,         22.900, 2008-03 ,         22.950, 2008-04 ,         23.050, 2008-06 ,         23.190, 2008-09 
2008-02-25 Mo,         22.100, 2008-03 ,         22.150, 2008-04 ,         22.250, 2008-06 ,         22.390, 2008-09 
2008-02-22 Fr,         21.710, 2008-03 ,         21.750, 2008-04 ,         21.850, 2008-06 ,         21.980, 2008-09 
2008-02-21 Th,         21.570, 2008-03 ,         21.610, 2008-04 ,         21.710, 2008-06 ,         21.840, 2008-09 
2008-02-20 We,         22.050, 2008-03 ,         22.100, 2008-04 ,         22.200, 2008-06 ,         22.330, 2008-09 
2008-02-19 Tu,         21.730, 2008-03 ,         21.770, 2008-04 ,         21.870, 2008-06 ,          22.00, 2008-09