E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

G to H
  HealthCare . 127 GenentechI . 127 GannettCoI . 127 GeneralDyn . 127 GeneralEle . 127 GenzymeCor . 127 GoldFields . 123 GoldcorpIn . 127 GileadScie . 127
GeneralMil . 127 GeneralMot . 127 GoogleInco . 127 GenuinePar . 127 GapInc . 127 GoodrichCo . 127 GoldmanSac . 127 GlaxoSmith . 125 GoodyearTi . 127
Halliburto . 127 HasbroInc . 127 Huntington . 127 HudsonCity . 127 HomeDepotI . 127 HartfordFi . 127 HJHeinzCom . 127 Harley-Dav . 127 HoneywellI . 127
Hewlett-Pa . 127 H&RBloc . 127 HostHotels . 138 HersheyCom . 127 HumanaInc . 127 GenworthFi . 41 GameStopCo . 28 Hospira?In . 28
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(HUM1C) Humana Inc.. http://www.onechicago.com
Column ( 1) (HUM1C) Humana Inc. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (HUM1C) Humana Inc. maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (HUM1C) Humana Inc. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (HUM1C) Humana Inc. maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:12 am

(HUM1C) Humana Inc. . Futures . Settlement Price 
             , (HUM1C) Humana Inc.    ,, (HUM1C) Humana Inc.    ,, (HUM1C) Humana Inc.    ,, (HUM1C) Humana Inc.    ,
             , (HUM1C) Humana Inc.;   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         46.090, 2008-04 ,         46.160, 2008-05 ,         46.260, 2008-06 ,         46.530, 2008-09 
2008-04-01 Tu,         47.050, 2008-04 ,         47.110, 2008-05 ,         47.200, 2008-06 ,         47.450, 2008-09 
2008-03-31 Mo,         44.910, 2008-04 ,         44.980, 2008-05 ,         45.060, 2008-06 ,         45.290, 2008-09 
2008-03-28 Fr,         45.260, 2008-04 ,         45.330, 2008-05 ,         45.420, 2008-06 ,         45.680, 2008-09 
2008-03-27 Th,         46.760, 2008-04 ,         46.850, 2008-05 ,         46.950, 2008-06 ,         47.240, 2008-09 
2008-03-26 We,         46.690, 2008-04 ,         46.780, 2008-05 ,         46.880, 2008-06 ,         47.180, 2008-09 
2008-03-25 Tu,         47.630, 2008-04 ,         47.720, 2008-05 ,         47.830, 2008-06 ,         48.130, 2008-09 
2008-03-24 Mo,         47.150, 2008-04 ,         47.240, 2008-05 ,         47.350, 2008-06 ,         47.650, 2008-09 
2008-03-21 Fr,         45.900, 2008-04 ,         46.080, 2008-06 ,         46.370, 2008-09 ,             na,         
2008-03-20 Th,         45.810, 2008-03 ,         45.900, 2008-04 ,         46.080, 2008-06 ,         46.370, 2008-09 
2008-03-19 We,         45.870, 2008-03 ,         45.960, 2008-04 ,         46.140, 2008-06 ,         46.420, 2008-09 
2008-03-18 Tu,         44.210, 2008-03 ,         44.280, 2008-04 ,         44.450, 2008-06 ,         44.710, 2008-09 
2008-03-17 Mo,         45.660, 2008-03 ,         45.740, 2008-04 ,         45.900, 2008-06 ,         46.140, 2008-09 
2008-03-14 Fr,         44.010, 2008-03 ,         44.090, 2008-04 ,         44.270, 2008-06 ,         44.540, 2008-09 
2008-03-13 Th,         45.010, 2008-03 ,         45.100, 2008-04 ,         45.280, 2008-06 ,         45.570, 2008-09 
2008-03-12 We,         40.910, 2008-03 ,         40.990, 2008-04 ,         41.160, 2008-06 ,         41.400, 2008-09 
2008-03-11 Tu,         47.420, 2008-03 ,         47.520, 2008-04 ,         47.730, 2008-06 ,         48.040, 2008-09 
2008-03-10 Mo,         62.770, 2008-03 ,         62.890, 2008-04 ,         63.160, 2008-06 ,         63.540, 2008-09 
2008-03-07 Fr,         63.600, 2008-03 ,         63.730, 2008-04 ,         64.020, 2008-06 ,         64.420, 2008-09 
2008-03-06 Th,         65.990, 2008-03 ,         66.130, 2008-04 ,         66.420, 2008-06 ,         66.850, 2008-09 
2008-03-05 We,         68.680, 2008-03 ,         68.830, 2008-04 ,         69.140, 2008-06 ,         69.590, 2008-09 
2008-03-04 Tu,         68.070, 2008-03 ,         68.210, 2008-04 ,         68.510, 2008-06 ,         68.940, 2008-09 
2008-03-03 Mo,         68.460, 2008-03 ,         68.610, 2008-04 ,         68.910, 2008-06 ,         69.340, 2008-09 
2008-02-29 Fr,         68.450, 2008-03 ,         68.610, 2008-04 ,         68.930, 2008-06 ,         69.360, 2008-09 
2008-02-28 Th,         71.380, 2008-03 ,         71.540, 2008-04 ,         71.880, 2008-06 ,         72.340, 2008-09 
2008-02-27 We,         72.020, 2008-03 ,         72.180, 2008-04 ,         72.540, 2008-06 ,         73.020, 2008-09 
2008-02-26 Tu,         70.520, 2008-03 ,         70.680, 2008-04 ,         71.030, 2008-06 ,         71.520, 2008-09 
2008-02-25 Mo,         69.310, 2008-03 ,         69.470, 2008-04 ,         69.810, 2008-06 ,         70.300, 2008-09 
2008-02-22 Fr,         69.030, 2008-03 ,         69.190, 2008-04 ,         69.520, 2008-06 ,         69.980, 2008-09 
2008-02-21 Th,          69.00, 2008-03 ,         69.150, 2008-04 ,         69.500, 2008-06 ,         69.970, 2008-09 
2008-02-20 We,         69.540, 2008-03 ,         69.700, 2008-04 ,         70.040, 2008-06 ,         70.550, 2008-09 
2008-02-19 Tu,         69.590, 2008-03 ,         69.740, 2008-04 ,         70.090, 2008-06 ,         70.630, 2008-09