EconStats : ONEchic Data | (HSY1C) The Hershey Company | OneChicago, . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
Euro Afri		MATIF	SAFEX
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

ONEchic - OneChicago

A to B

G to H
	HealthCare . 127	GenentechI . 127	GannettCoI . 127	GeneralDyn . 127	GeneralEle . 127	GenzymeCor . 127	GoldFields . 123	GoldcorpIn . 127	GileadScie . 127
	GeneralMil . 127	GeneralMot . 127	GoogleInco . 127	GenuinePar . 127	GapInc . 127	GoodrichCo . 127	GoldmanSac . 127	GlaxoSmith . 125	GoodyearTi . 127
	Halliburto . 127	HasbroInc . 127	Huntington . 127	HudsonCity . 127	HomeDepotI . 127	HartfordFi . 127	HJHeinzCom . 127	Harley-Dav . 127	HoneywellI . 127
	Hewlett-Pa . 127	H&RBloc . 127	HostHotels . 138	HersheyCom . 127	HumanaInc . 127	GenworthFi . 41	GameStopCo . 28	Hospira?In . 28

Frequency :

Day

End of ...

PVO

Settlement Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

(HSY1C) The Hershey Company. http://www.onechicago.com
Column ( 1) (HSY1C) The Hershey Company maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (HSY1C) The Hershey Company maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (HSY1C) The Hershey Company maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (HSY1C) The Hershey Company maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:12 am

(HSY1C) The Hershey Company . Futures . Settlement Price

             , (HSY1C) The Hershey    ,, (HSY1C) The Hershey    ,, (HSY1C) The Hershey    ,, (HSY1C) The Hershey    ,
             , Company                ,, Company                ,, Company                ,, Company                ,
             , (HSY1C) The Hershey    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Company; Nearest expir ,,                        ,,                        ,,                        ,
             , ation                  ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         39.070, 2008-04 ,         39.140, 2008-05 ,         38.920, 2008-06 ,         38.830, 2008-09 
2008-04-01 Tu,         39.290, 2008-04 ,         39.350, 2008-05 ,         39.140, 2008-06 ,         39.030, 2008-09 
2008-03-31 Mo,         37.720, 2008-04 ,         37.780, 2008-05 ,         37.560, 2008-06 ,         37.410, 2008-09 
2008-03-28 Fr,         37.840, 2008-04 ,         37.900, 2008-05 ,         37.690, 2008-06 ,         37.590, 2008-09 
2008-03-27 Th,         38.190, 2008-04 ,         38.260, 2008-05 ,         38.040, 2008-06 ,         37.980, 2008-09 
2008-03-26 We,         38.180, 2008-04 ,         38.250, 2008-05 ,         38.040, 2008-06 ,         37.970, 2008-09 
2008-03-25 Tu,         38.700, 2008-04 ,         38.770, 2008-05 ,         38.550, 2008-06 ,         38.500, 2008-09 
2008-03-24 Mo,         38.460, 2008-04 ,         38.530, 2008-05 ,         38.320, 2008-06 ,         38.260, 2008-09 
2008-03-21 Fr,         38.050, 2008-04 ,         37.910, 2008-06 ,         37.820, 2008-09 ,             na,         
2008-03-20 Th,         37.980, 2008-03 ,         38.050, 2008-04 ,         37.910, 2008-06 ,         37.820, 2008-09 
2008-03-19 We,         36.910, 2008-03 ,         36.980, 2008-04 ,         36.840, 2008-06 ,         36.750, 2008-09 
2008-03-18 Tu,         36.410, 2008-03 ,         36.470, 2008-04 ,         36.330, 2008-06 ,         36.210, 2008-09 
2008-03-17 Mo,         35.910, 2008-03 ,         35.970, 2008-04 ,         35.800, 2008-06 ,         35.660, 2008-09 
2008-03-14 Fr,         36.480, 2008-03 ,         36.550, 2008-04 ,         36.390, 2008-06 ,         36.280, 2008-09 
2008-03-13 Th,         36.830, 2008-03 ,         36.910, 2008-04 ,         36.750, 2008-06 ,         36.660, 2008-09 
2008-03-12 We,         36.930, 2008-03 ,          37.00, 2008-04 ,         36.860, 2008-06 ,         36.770, 2008-09 
2008-03-11 Tu,         36.380, 2008-03 ,         36.440, 2008-04 ,         36.300, 2008-06 ,         36.200, 2008-09 
2008-03-10 Mo,         35.330, 2008-03 ,         35.400, 2008-04 ,         35.230, 2008-06 ,         35.120, 2008-09 
2008-03-07 Fr,         35.090, 2008-03 ,         35.170, 2008-04 ,         34.990, 2008-06 ,         34.880, 2008-09 
2008-03-06 Th,         35.670, 2008-03 ,         35.750, 2008-04 ,         35.580, 2008-06 ,         35.480, 2008-09 
2008-03-05 We,         37.260, 2008-03 ,         37.340, 2008-04 ,         37.190, 2008-06 ,         37.110, 2008-09 
2008-03-04 Tu,          37.00, 2008-03 ,         37.070, 2008-04 ,         36.920, 2008-06 ,         36.830, 2008-09 
2008-03-03 Mo,         37.100, 2008-03 ,         37.190, 2008-04 ,         37.020, 2008-06 ,         36.930, 2008-09 
2008-02-29 Fr,         37.150, 2008-03 ,         37.230, 2008-04 ,         37.070, 2008-06 ,         36.980, 2008-09 
2008-02-28 Th,         37.100, 2008-03 ,         37.180, 2008-04 ,         37.030, 2008-06 ,         36.950, 2008-09 
2008-02-27 We,         37.350, 2008-03 ,         37.440, 2008-04 ,         37.290, 2008-06 ,         37.220, 2008-09 
2008-02-26 Tu,         37.670, 2008-03 ,         37.760, 2008-04 ,         37.630, 2008-06 ,         37.570, 2008-09 
2008-02-25 Mo,         37.990, 2008-03 ,         38.080, 2008-04 ,         37.950, 2008-06 ,         37.900, 2008-09 
2008-02-22 Fr,         36.920, 2008-03 ,         37.010, 2008-04 ,         36.860, 2008-06 ,         36.790, 2008-09 
2008-02-21 Th,         36.710, 2008-03 ,         36.790, 2008-04 ,         36.660, 2008-06 ,         36.580, 2008-09 
2008-02-20 We,         36.900, 2008-03 ,         36.980, 2008-04 ,         36.840, 2008-06 ,         36.770, 2008-09 
2008-02-19 Tu,         36.860, 2008-03 ,         36.940, 2008-04 ,         36.820, 2008-06 ,         36.750, 2008-09