E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

G to H
  HealthCare . 127 GenentechI . 127 GannettCoI . 127 GeneralDyn . 127 GeneralEle . 127 GenzymeCor . 127 GoldFields . 123 GoldcorpIn . 127 GileadScie . 127
GeneralMil . 127 GeneralMot . 127 GoogleInco . 127 GenuinePar . 127 GapInc . 127 GoodrichCo . 127 GoldmanSac . 127 GlaxoSmith . 125 GoodyearTi . 127
Halliburto . 127 HasbroInc . 127 Huntington . 127 HudsonCity . 127 HomeDepotI . 127 HartfordFi . 127 HJHeinzCom . 127 Harley-Dav . 127 HoneywellI . 127
Hewlett-Pa . 127 H&RBloc . 127 HostHotels . 138 HersheyCom . 127 HumanaInc . 127 GenworthFi . 41 GameStopCo . 28 Hospira?In . 28
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(HST1C) Host Hotels & Resorts, Inc.. http://www.onechicago.com
Column ( 1) (HST1C) Host Hotels & Resorts, Inc. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (HST1C) Host Hotels & Resorts, Inc. maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (HST1C) Host Hotels & Resorts, Inc. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (HST1C) Host Hotels & Resorts, Inc. maturity 4. 4th maturity . Number of observations : 32
Column ( 5) (HST1C) Host Hotels & Resorts, Inc. maturity 5. 5th maturity . Number of observations : 10
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:12 am

(HST1C) Host Hotels & Resorts, Inc. . Futures . Settlement Price 
             , (HST1C) Host Hotels    ,, (HST1C) Host Hotels    ,, (HST1C) Host Hotels    ,, (HST1C) Host Hotels    ,, (HST1C) Host Hotels    ,
             , & Resorts, Inc.    ,, & Resorts, Inc.    ,, & Resorts, Inc.    ,, & Resorts, Inc.    ,, & Resorts, Inc.    ,
             , (HST1C) Host Hotels    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , & Resorts, Inc.;   ,,                        ,,                        ,,                        ,,                        ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Mar2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         17.100, 2008-04 ,         17.130, 2008-05 ,         17.160, 2008-06 ,         17.020, 2008-07 ,         17.070, 2008-09 
2008-04-01 Tu,         17.030, 2008-04 ,         17.060, 2008-05 ,         17.090, 2008-06 ,         16.950, 2008-07 ,          17.00, 2008-09 
2008-03-31 Mo,         15.940, 2008-04 ,         15.970, 2008-05 ,          16.00, 2008-06 ,         15.850, 2008-07 ,         15.910, 2008-09 
2008-03-28 Fr,         16.230, 2008-04 ,         16.260, 2008-05 ,         16.290, 2008-06 ,         16.150, 2008-07 ,         16.200, 2008-09 
2008-03-27 Th,         16.480, 2008-04 ,         16.510, 2008-05 ,         16.550, 2008-06 ,         16.400, 2008-07 ,         16.450, 2008-09 
2008-03-26 We,         16.470, 2008-04 ,         16.490, 2008-05 ,         16.530, 2008-06 ,         16.380, 2008-07 ,         16.430, 2008-09 
2008-03-25 Tu,         17.070, 2008-04 ,         17.100, 2008-05 ,         17.130, 2008-06 ,         16.980, 2008-07 ,         17.040, 2008-09 
2008-03-24 Mo,         16.930, 2008-04 ,         16.960, 2008-05 ,         16.990, 2008-06 ,         16.700, 2008-07 ,         16.900, 2008-09 
2008-03-21 Fr,         16.040, 2008-04 ,         16.100, 2008-06 ,         15.950, 2008-07 ,          16.00, 2008-09 ,             na,         
2008-03-20 Th,         16.210, 2008-03 ,         16.040, 2008-04 ,         16.100, 2008-06 ,         15.950, 2008-07 ,          16.00, 2008-09 
2008-03-19 We,         15.680, 2008-03 ,         15.510, 2008-04 ,         15.570, 2008-06 ,         15.430, 2008-07 ,         15.470, 2008-09 
2008-03-18 Tu,         16.310, 2008-03 ,         16.140, 2008-04 ,         16.200, 2008-06 ,         16.100, 2008-09 ,             na,         
2008-03-17 Mo,         15.790, 2008-03 ,         15.620, 2008-04 ,         15.670, 2008-06 ,         15.570, 2008-09 ,             na,         
2008-03-14 Fr,         16.310, 2008-03 ,         16.140, 2008-04 ,         16.210, 2008-06 ,         16.120, 2008-09 ,             na,         
2008-03-13 Th,         16.760, 2008-03 ,         16.590, 2008-04 ,         16.670, 2008-06 ,         16.570, 2008-09 ,             na,         
2008-03-12 We,         16.690, 2008-03 ,         16.530, 2008-04 ,         16.600, 2008-06 ,         16.510, 2008-09 ,             na,         
2008-03-11 Tu,         17.110, 2008-03 ,         16.940, 2008-04 ,         17.010, 2008-06 ,         16.920, 2008-09 ,             na,         
2008-03-10 Mo,         16.180, 2008-03 ,         16.010, 2008-04 ,         16.080, 2008-06 ,         15.980, 2008-09 ,             na,         
2008-03-07 Fr,         16.410, 2008-03 ,         16.250, 2008-04 ,         16.330, 2008-06 ,         16.240, 2008-09 ,             na,         
2008-03-06 Th,         16.250, 2008-03 ,         16.090, 2008-04 ,         16.170, 2008-06 ,         16.100, 2008-09 ,             na,         
2008-03-05 We,         16.820, 2008-03 ,         16.660, 2008-04 ,         16.750, 2008-06 ,         16.670, 2008-09 ,             na,         
2008-03-04 Tu,         16.670, 2008-03 ,         16.500, 2008-04 ,         16.590, 2008-06 ,         16.510, 2008-09 ,             na,         
2008-03-03 Mo,         16.880, 2008-03 ,         16.720, 2008-04 ,         16.800, 2008-06 ,         16.720, 2008-09 ,             na,         
2008-02-29 Fr,         16.220, 2008-03 ,         16.060, 2008-04 ,         16.140, 2008-06 ,         16.060, 2008-09 ,             na,         
2008-02-28 Th,         16.320, 2008-03 ,         16.160, 2008-04 ,         16.240, 2008-06 ,         16.170, 2008-09 ,             na,         
2008-02-27 We,         16.890, 2008-03 ,         16.730, 2008-04 ,         16.820, 2008-06 ,         16.740, 2008-09 ,             na,         
2008-02-26 Tu,         16.920, 2008-03 ,         16.760, 2008-04 ,         16.840, 2008-06 ,         16.770, 2008-09 ,             na,         
2008-02-25 Mo,         16.840, 2008-03 ,         16.680, 2008-04 ,         16.760, 2008-06 ,         16.680, 2008-09 ,             na,         
2008-02-22 Fr,         16.470, 2008-03 ,         16.300, 2008-04 ,         16.390, 2008-06 ,         16.310, 2008-09 ,             na,         
2008-02-21 Th,         16.150, 2008-03 ,         15.990, 2008-04 ,         16.070, 2008-06 ,         15.990, 2008-09 ,             na,         
2008-02-20 We,         16.620, 2008-03 ,         16.460, 2008-04 ,         16.540, 2008-06 ,         16.470, 2008-09 ,             na,         
2008-02-19 Tu,         16.840, 2008-03 ,         16.680, 2008-04 ,         16.770, 2008-06 ,         16.700, 2008-09 ,             na,