EconStats : ONEchic Data | (HPQ1C) Hewlett-Packard Company | OneChicago, . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
Euro Afri		MATIF	SAFEX
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

ONEchic - OneChicago

A to B

G to H
	HealthCare . 127	GenentechI . 127	GannettCoI . 127	GeneralDyn . 127	GeneralEle . 127	GenzymeCor . 127	GoldFields . 123	GoldcorpIn . 127	GileadScie . 127
	GeneralMil . 127	GeneralMot . 127	GoogleInco . 127	GenuinePar . 127	GapInc . 127	GoodrichCo . 127	GoldmanSac . 127	GlaxoSmith . 125	GoodyearTi . 127
	Halliburto . 127	HasbroInc . 127	Huntington . 127	HudsonCity . 127	HomeDepotI . 127	HartfordFi . 127	HJHeinzCom . 127	Harley-Dav . 127	HoneywellI . 127
	Hewlett-Pa . 127	H&RBloc . 127	HostHotels . 138	HersheyCom . 127	HumanaInc . 127	GenworthFi . 41	GameStopCo . 28	Hospira?In . 28

Frequency :

Day

End of ...

PVO

Settlement Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

(HPQ1C) Hewlett-Packard Company. http://www.onechicago.com
Column ( 1) (HPQ1C) Hewlett-Packard Company maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (HPQ1C) Hewlett-Packard Company maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (HPQ1C) Hewlett-Packard Company maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (HPQ1C) Hewlett-Packard Company maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:12 am

(HPQ1C) Hewlett-Packard Company . Futures . Settlement Price

             , (HPQ1C) Hewlett-Packar ,, (HPQ1C) Hewlett-Packar ,, (HPQ1C) Hewlett-Packar ,, (HPQ1C) Hewlett-Packar ,
             , d Company              ,, d Company              ,, d Company              ,, d Company              ,
             , (HPQ1C) Hewlett-Packar ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , d Company; Nearest exp ,,                        ,,                        ,,                        ,
             , iration                ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         47.270, 2008-04 ,         47.350, 2008-05 ,         47.380, 2008-06 ,         47.570, 2008-09 
2008-04-01 Tu,         47.640, 2008-04 ,         47.710, 2008-05 ,         47.740, 2008-06 ,         47.920, 2008-09 
2008-03-31 Mo,         45.720, 2008-04 ,         45.790, 2008-05 ,         45.810, 2008-06 ,         45.970, 2008-09 
2008-03-28 Fr,         46.150, 2008-04 ,         46.230, 2008-05 ,         46.260, 2008-06 ,         46.450, 2008-09 
2008-03-27 Th,         46.710, 2008-04 ,         46.800, 2008-05 ,         46.840, 2008-06 ,         47.040, 2008-09 
2008-03-26 We,         47.420, 2008-04 ,         47.510, 2008-05 ,         47.550, 2008-06 ,         47.750, 2008-09 
2008-03-25 Tu,         48.330, 2008-04 ,         48.420, 2008-05 ,         48.460, 2008-06 ,         48.670, 2008-09 
2008-03-24 Mo,         48.010, 2008-04 ,         48.100, 2008-05 ,         48.140, 2008-06 ,         48.360, 2008-09 
2008-03-21 Fr,         46.580, 2008-04 ,         46.700, 2008-06 ,         46.900, 2008-09 ,             na,         
2008-03-20 Th,         46.500, 2008-03 ,         46.580, 2008-04 ,         46.700, 2008-06 ,         46.900, 2008-09 
2008-03-19 We,         46.590, 2008-03 ,         46.690, 2008-04 ,         46.810, 2008-06 ,         47.010, 2008-09 
2008-03-18 Tu,         47.930, 2008-03 ,         48.020, 2008-04 ,         48.130, 2008-06 ,         48.320, 2008-09 
2008-03-17 Mo,         46.440, 2008-03 ,         46.520, 2008-04 ,         46.630, 2008-06 ,         46.800, 2008-09 
2008-03-14 Fr,         45.940, 2008-03 ,         46.030, 2008-04 ,         46.160, 2008-06 ,         46.340, 2008-09 
2008-03-13 Th,         47.050, 2008-03 ,         47.140, 2008-04 ,         47.280, 2008-06 ,         47.490, 2008-09 
2008-03-12 We,         47.310, 2008-03 ,         47.400, 2008-04 ,         47.550, 2008-06 ,         47.770, 2008-09 
2008-03-11 Tu,         47.960, 2008-03 ,         48.060, 2008-04 ,         48.210, 2008-06 ,         48.430, 2008-09 
2008-03-10 Mo,         46.760, 2008-03 ,         46.860, 2008-04 ,         46.990, 2008-06 ,         47.210, 2008-09 
2008-03-07 Fr,         47.280, 2008-03 ,         47.390, 2008-04 ,         47.520, 2008-06 ,         47.730, 2008-09 
2008-03-06 Th,         47.760, 2008-03 ,         47.860, 2008-04 ,          48.00, 2008-06 ,         48.240, 2008-09 
2008-03-05 We,         48.290, 2008-03 ,         48.400, 2008-04 ,         48.550, 2008-06 ,         48.800, 2008-09 
2008-03-04 Tu,         48.440, 2008-03 ,         48.550, 2008-04 ,         48.690, 2008-06 ,         48.920, 2008-09 
2008-03-03 Mo,         47.600, 2008-03 ,         47.700, 2008-04 ,         47.840, 2008-06 ,         48.070, 2008-09 
2008-02-29 Fr,         47.770, 2008-03 ,         47.880, 2008-04 ,         48.020, 2008-06 ,         48.250, 2008-09 
2008-02-28 Th,         48.560, 2008-03 ,         48.660, 2008-04 ,         48.810, 2008-06 ,         49.060, 2008-09 
2008-02-27 We,         48.950, 2008-03 ,         49.070, 2008-04 ,         49.240, 2008-06 ,         49.500, 2008-09 
2008-02-26 Tu,         49.220, 2008-03 ,         49.330, 2008-04 ,         49.510, 2008-06 ,         49.780, 2008-09 
2008-02-25 Mo,         48.150, 2008-03 ,         48.270, 2008-04 ,         48.430, 2008-06 ,         48.700, 2008-09 
2008-02-22 Fr,         47.430, 2008-03 ,         47.530, 2008-04 ,         47.690, 2008-06 ,         47.940, 2008-09 
2008-02-21 Th,         46.860, 2008-03 ,         46.980, 2008-04 ,         47.140, 2008-06 ,         47.390, 2008-09 
2008-02-20 We,         47.480, 2008-03 ,         47.580, 2008-04 ,         47.740, 2008-06 ,          48.00, 2008-09 
2008-02-19 Tu,         43.990, 2008-03 ,         44.090, 2008-04 ,         44.230, 2008-06 ,         44.440, 2008-09