E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

G to H
  HealthCare . 127 GenentechI . 127 GannettCoI . 127 GeneralDyn . 127 GeneralEle . 127 GenzymeCor . 127 GoldFields . 123 GoldcorpIn . 127 GileadScie . 127
GeneralMil . 127 GeneralMot . 127 GoogleInco . 127 GenuinePar . 127 GapInc . 127 GoodrichCo . 127 GoldmanSac . 127 GlaxoSmith . 125 GoodyearTi . 127
Halliburto . 127 HasbroInc . 127 Huntington . 127 HudsonCity . 127 HomeDepotI . 127 HartfordFi . 127 HJHeinzCom . 127 Harley-Dav . 127 HoneywellI . 127
Hewlett-Pa . 127 H&RBloc . 127 HostHotels . 138 HersheyCom . 127 HumanaInc . 127 GenworthFi . 41 GameStopCo . 28 Hospira?In . 28
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(HON1C) Honeywell International Inc.. http://www.onechicago.com
Column ( 1) (HON1C) Honeywell International Inc. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (HON1C) Honeywell International Inc. maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (HON1C) Honeywell International Inc. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (HON1C) Honeywell International Inc. maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:12 am

(HON1C) Honeywell International Inc. . Futures . Settlement Price
             , (HON1C) Honeywell Inte ,, (HON1C) Honeywell Inte ,, (HON1C) Honeywell Inte ,, (HON1C) Honeywell Inte ,
             , rnational Inc.         ,, rnational Inc.         ,, rnational Inc.         ,, rnational Inc.         ,
             , (HON1C) Honeywell Inte ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , rnational Inc.; Neares ,,                        ,,                        ,,                        ,
             , t expiration           ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         57.690, 2008-04 ,         57.520, 2008-05 ,         57.610, 2008-06 ,         57.630, 2008-09 
2008-04-01 Tu,         57.850, 2008-04 ,         57.670, 2008-05 ,         57.760, 2008-06 ,         57.760, 2008-09 
2008-03-31 Mo,         56.480, 2008-04 ,         56.290, 2008-05 ,         56.380, 2008-06 ,         56.350, 2008-09 
2008-03-28 Fr,         55.920, 2008-04 ,         55.740, 2008-05 ,         55.830, 2008-06 ,         55.830, 2008-09 
2008-03-27 Th,         55.090, 2008-04 ,         54.920, 2008-05 ,         55.040, 2008-06 ,         55.070, 2008-09 
2008-03-26 We,         55.740, 2008-04 ,         55.580, 2008-05 ,         55.690, 2008-06 ,         55.730, 2008-09 
2008-03-25 Tu,         56.090, 2008-04 ,         55.920, 2008-05 ,         56.040, 2008-06 ,         56.080, 2008-09 
2008-03-24 Mo,         55.110, 2008-04 ,         54.940, 2008-05 ,         55.060, 2008-06 ,         55.110, 2008-09 
2008-03-21 Fr,         54.390, 2008-04 ,         54.350, 2008-06 ,         54.370, 2008-09 ,             na,         
2008-03-20 Th,         54.290, 2008-03 ,         54.390, 2008-04 ,         54.350, 2008-06 ,         54.370, 2008-09 
2008-03-19 We,         55.120, 2008-03 ,         55.230, 2008-04 ,         55.200, 2008-06 ,         55.220, 2008-09 
2008-03-18 Tu,         56.790, 2008-03 ,         56.900, 2008-04 ,         56.860, 2008-06 ,         56.870, 2008-09 
2008-03-17 Mo,         55.240, 2008-03 ,         55.340, 2008-04 ,         55.290, 2008-06 ,         55.280, 2008-09 
2008-03-14 Fr,         56.160, 2008-03 ,         56.270, 2008-04 ,         56.240, 2008-06 ,         56.260, 2008-09 
2008-03-13 Th,         56.740, 2008-03 ,         56.860, 2008-04 ,         56.840, 2008-06 ,         56.880, 2008-09 
2008-03-12 We,         57.020, 2008-03 ,         57.140, 2008-04 ,         57.130, 2008-06 ,         57.190, 2008-09 
2008-03-11 Tu,         57.020, 2008-03 ,         57.130, 2008-04 ,         57.110, 2008-06 ,         57.170, 2008-09 
2008-03-10 Mo,         55.740, 2008-03 ,         55.850, 2008-04 ,         55.820, 2008-06 ,         55.860, 2008-09 
2008-03-07 Fr,         56.630, 2008-03 ,         56.740, 2008-04 ,         56.700, 2008-06 ,         56.740, 2008-09 
2008-03-06 Th,         57.550, 2008-03 ,         57.680, 2008-04 ,         57.650, 2008-06 ,         57.710, 2008-09 
2008-03-05 We,         59.100, 2008-03 ,         59.220, 2008-04 ,         59.200, 2008-06 ,         59.280, 2008-09 
2008-03-04 Tu,         58.610, 2008-03 ,         58.730, 2008-04 ,         58.690, 2008-06 ,         58.750, 2008-09 
2008-03-03 Mo,         58.650, 2008-03 ,         58.760, 2008-04 ,         58.730, 2008-06 ,         58.790, 2008-09 
2008-02-29 Fr,         57.640, 2008-03 ,         57.770, 2008-04 ,         57.740, 2008-06 ,         57.800, 2008-09 
2008-02-28 Th,         59.290, 2008-03 ,         59.410, 2008-04 ,         59.400, 2008-06 ,         59.480, 2008-09 
2008-02-27 We,         59.740, 2008-03 ,         59.870, 2008-04 ,         59.870, 2008-06 ,         59.960, 2008-09 
2008-02-26 Tu,         59.290, 2008-03 ,         59.410, 2008-04 ,         59.410, 2008-06 ,         59.520, 2008-09 
2008-02-25 Mo,         58.040, 2008-03 ,         58.170, 2008-04 ,         58.170, 2008-06 ,         58.270, 2008-09 
2008-02-22 Fr,         56.390, 2008-03 ,         56.510, 2008-04 ,         56.490, 2008-06 ,         56.560, 2008-09 
2008-02-21 Th,         55.370, 2008-03 ,         55.490, 2008-04 ,         55.470, 2008-06 ,         55.540, 2008-09 
2008-02-20 We,         56.210, 2008-03 ,         56.330, 2008-04 ,         56.310, 2008-06 ,         56.380, 2008-09 
2008-02-19 Tu,         56.290, 2008-03 ,         56.410, 2008-04 ,         56.390, 2008-06 ,         56.470, 2008-09