E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

E to F
  EnergySele . 127 FinancialS . 127 FranklinRe . 127 EchoStarCo . 127 EchoStarCo . 55 eBayInc . 127 Electronic . 127 EdisonInte . 127 EastmanKod . 127
ElanCorpor . 127 EmulexCorp . 127 EMCCorpora . 127 EastmanChe . 127 EmersonEle . 127 EOGResourc . 127 ElPasoCorp . 127 EmbarqCorp . 127 EquityResi . 127
ERICSSON(L . 127 Electronic . 127 ExpressScr . 127 ENSCOInter . 127 E*TRADEFin . 87 EatonCorp . 151 EntergyCor . 127 ExelonCorp . 151 EagleMater . 127
Expeditors . 127 FordMotorC . 127 Freeport-M . 127 FedExCorpo . 127 FirstEnerg . 151 F5Networks . 127 FirstHoriz . 127 FederatedI . 127 FifthThird . 127
FootLocker . 127 FocusMedia . 124 FederalNat . 127 FortuneBra . 127 FPLGroupIn . 127 ForestLabo . 127 FrontierOi . 127 EmdeonCorp . 127 EliLillyan . 151
ExxonMobil . 127 FTSE/Xinhu . 123 EcolabInc . 41 FluorCorpo . 41 Est?Lauder . 28 FidelityNa . 28 FiservInc . 28 EWScrippsC . 28 EquifaxInc . 8
ExpediaInc . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(HLTH1C) Emdeon Corporation. http://www.onechicago.com
Column ( 1) (HLTH1C) Emdeon Corporation maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (HLTH1C) Emdeon Corporation maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (HLTH1C) Emdeon Corporation maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (HLTH1C) Emdeon Corporation maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:12 am

(HLTH1C) Emdeon Corporation . Futures . Settlement Price 
             , (HLTH1C) Emdeon Corpor ,, (HLTH1C) Emdeon Corpor ,, (HLTH1C) Emdeon Corpor ,, (HLTH1C) Emdeon Corpor ,
             , ation                  ,, ation                  ,, ation                  ,, ation                  ,
             , (HLTH1C) Emdeon Corpor ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , ation; Nearest expirat ,,                        ,,                        ,,                        ,
             , ion                    ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,          9.640, 2008-04 ,          9.610, 2008-05 ,          9.590, 2008-06 ,          9.810, 2008-09 
2008-04-01 Tu,          9.680, 2008-04 ,          9.660, 2008-05 ,          9.640, 2008-06 ,          9.850, 2008-09 
2008-03-31 Mo,          9.470, 2008-04 ,          9.450, 2008-05 ,          9.430, 2008-06 ,          9.660, 2008-09 
2008-03-28 Fr,          9.640, 2008-04 ,          9.620, 2008-05 ,          9.600, 2008-06 ,          9.830, 2008-09 
2008-03-27 Th,          9.950, 2008-04 ,          9.920, 2008-05 ,          9.900, 2008-06 ,         10.110, 2008-09 
2008-03-26 We,          9.900, 2008-04 ,          9.880, 2008-05 ,          9.860, 2008-06 ,         10.100, 2008-09 
2008-03-25 Tu,         10.250, 2008-04 ,         10.220, 2008-05 ,         10.210, 2008-06 ,         10.400, 2008-09 
2008-03-24 Mo,         10.280, 2008-04 ,         10.260, 2008-05 ,         10.240, 2008-06 ,         10.310, 2008-09 
2008-03-21 Fr,         10.150, 2008-04 ,         10.110, 2008-06 ,         10.310, 2008-09 ,             na,         
2008-03-20 Th,         10.180, 2008-03 ,         10.150, 2008-04 ,         10.110, 2008-06 ,         10.310, 2008-09 
2008-03-19 We,         10.130, 2008-03 ,         10.100, 2008-04 ,         10.060, 2008-06 ,         10.260, 2008-09 
2008-03-18 Tu,         10.630, 2008-03 ,         10.600, 2008-04 ,         10.560, 2008-06 ,         10.750, 2008-09 
2008-03-17 Mo,         10.240, 2008-03 ,         10.200, 2008-04 ,         10.170, 2008-06 ,         10.430, 2008-09 
2008-03-14 Fr,         10.550, 2008-03 ,         10.520, 2008-04 ,         10.480, 2008-06 ,         10.660, 2008-09 
2008-03-13 Th,         10.790, 2008-03 ,         10.750, 2008-04 ,         10.730, 2008-06 ,         10.910, 2008-09 
2008-03-12 We,         10.850, 2008-03 ,         10.810, 2008-04 ,         10.790, 2008-06 ,         10.950, 2008-09 
2008-03-11 Tu,         10.850, 2008-03 ,         10.810, 2008-04 ,         10.790, 2008-06 ,         11.030, 2008-09 
2008-03-10 Mo,         10.640, 2008-03 ,         10.610, 2008-04 ,         10.580, 2008-06 ,         10.810, 2008-09 
2008-03-07 Fr,         10.830, 2008-03 ,         10.810, 2008-04 ,         10.790, 2008-06 ,         11.040, 2008-09 
2008-03-06 Th,         11.080, 2008-03 ,         11.050, 2008-04 ,         11.040, 2008-06 ,         11.270, 2008-09 
2008-03-05 We,         11.400, 2008-03 ,         11.370, 2008-04 ,         11.350, 2008-06 ,         11.590, 2008-09 
2008-03-04 Tu,         11.740, 2008-03 ,         11.710, 2008-04 ,         11.700, 2008-06 ,         11.940, 2008-09 
2008-03-03 Mo,         11.550, 2008-03 ,         11.520, 2008-04 ,         11.510, 2008-06 ,         11.760, 2008-09 
2008-02-29 Fr,         11.840, 2008-03 ,         11.810, 2008-04 ,         11.800, 2008-06 ,         12.040, 2008-09 
2008-02-28 Th,         11.880, 2008-03 ,         11.850, 2008-04 ,         11.840, 2008-06 ,         12.100, 2008-09 
2008-02-27 We,         11.950, 2008-03 ,         11.920, 2008-04 ,         11.910, 2008-06 ,         12.150, 2008-09 
2008-02-26 Tu,         11.790, 2008-03 ,         11.760, 2008-04 ,         11.740, 2008-06 ,         11.990, 2008-09 
2008-02-25 Mo,         11.880, 2008-03 ,         11.840, 2008-04 ,         11.830, 2008-06 ,         12.070, 2008-09 
2008-02-22 Fr,         11.450, 2008-03 ,         11.410, 2008-04 ,         11.400, 2008-06 ,         11.640, 2008-09 
2008-02-21 Th,         12.080, 2008-03 ,         12.060, 2008-04 ,         12.040, 2008-06 ,         12.100, 2008-09 
2008-02-20 We,         10.090, 2008-03 ,         10.110, 2008-04 ,         10.160, 2008-06 ,         10.230, 2008-09 
2008-02-19 Tu,         10.170, 2008-03 ,         10.190, 2008-04 ,         10.250, 2008-06 ,         10.310, 2008-09