E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

G to H
  HealthCare . 127 GenentechI . 127 GannettCoI . 127 GeneralDyn . 127 GeneralEle . 127 GenzymeCor . 127 GoldFields . 123 GoldcorpIn . 127 GileadScie . 127
GeneralMil . 127 GeneralMot . 127 GoogleInco . 127 GenuinePar . 127 GapInc . 127 GoodrichCo . 127 GoldmanSac . 127 GlaxoSmith . 125 GoodyearTi . 127
Halliburto . 127 HasbroInc . 127 Huntington . 127 HudsonCity . 127 HomeDepotI . 127 HartfordFi . 127 HJHeinzCom . 127 Harley-Dav . 127 HoneywellI . 127
Hewlett-Pa . 127 H&RBloc . 127 HostHotels . 138 HersheyCom . 127 HumanaInc . 127 GenworthFi . 41 GameStopCo . 28 Hospira?In . 28
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(HIG1C) Hartford Financial Services Group Inc.. http://www.onechicago.com
Column ( 1) (HIG1C) Hartford Financial Services Group Inc. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (HIG1C) Hartford Financial Services Group Inc. maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (HIG1C) Hartford Financial Services Group Inc. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (HIG1C) Hartford Financial Services Group Inc. maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:12 am

(HIG1C) Hartford Financial Services Group Inc. . Futures . Settlement Price 
             , (HIG1C) Hartford Finan ,, (HIG1C) Hartford Finan ,, (HIG1C) Hartford Finan ,, (HIG1C) Hartford Finan ,
             , cial Services Group    ,, cial Services Group    ,, cial Services Group    ,, cial Services Group    ,
             , Inc.                   ,, Inc.                   ,, Inc.                   ,, Inc.                   ,
             , (HIG1C) Hartford Finan ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , cial Services Group    ,,                        ,,                        ,,                        ,
             , Inc.; Nearest expirati ,,                        ,,                        ,,                        ,
             , on                     ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         79.210, 2008-04 ,         79.320, 2008-05 ,         78.950, 2008-06 ,         78.840, 2008-09 
2008-04-01 Tu,         79.090, 2008-04 ,         79.200, 2008-05 ,         78.820, 2008-06 ,         78.650, 2008-09 
2008-03-31 Mo,         75.850, 2008-04 ,         75.970, 2008-05 ,         75.580, 2008-06 ,         75.390, 2008-09 
2008-03-28 Fr,         74.550, 2008-04 ,         74.670, 2008-05 ,         74.290, 2008-06 ,         74.130, 2008-09 
2008-03-27 Th,         74.190, 2008-04 ,         74.320, 2008-05 ,         73.970, 2008-06 ,         73.850, 2008-09 
2008-03-26 We,         73.920, 2008-04 ,         74.050, 2008-05 ,         73.700, 2008-06 ,         73.590, 2008-09 
2008-03-25 Tu,         75.120, 2008-04 ,         75.260, 2008-05 ,         74.910, 2008-06 ,         74.830, 2008-09 
2008-03-24 Mo,         76.010, 2008-04 ,         76.140, 2008-05 ,         75.800, 2008-06 ,         75.720, 2008-09 
2008-03-21 Fr,         74.530, 2008-04 ,         74.290, 2008-06 ,         74.170, 2008-09 ,             na,         
2008-03-20 Th,         74.400, 2008-03 ,         74.530, 2008-04 ,         74.290, 2008-06 ,         74.170, 2008-09 
2008-03-19 We,         71.240, 2008-03 ,         71.370, 2008-04 ,         71.140, 2008-06 ,         71.010, 2008-09 
2008-03-18 Tu,         71.290, 2008-03 ,         71.410, 2008-04 ,         71.150, 2008-06 ,         70.980, 2008-09 
2008-03-17 Mo,         66.080, 2008-03 ,         66.200, 2008-04 ,         65.920, 2008-06 ,         65.710, 2008-09 
2008-03-14 Fr,         67.040, 2008-03 ,         67.170, 2008-04 ,         66.930, 2008-06 ,         66.760, 2008-09 
2008-03-13 Th,         69.350, 2008-03 ,         69.490, 2008-04 ,         69.260, 2008-06 ,         69.120, 2008-09 
2008-03-12 We,         69.920, 2008-03 ,         70.070, 2008-04 ,         69.860, 2008-06 ,         69.740, 2008-09 
2008-03-11 Tu,         70.250, 2008-03 ,         70.390, 2008-04 ,         70.170, 2008-06 ,         70.040, 2008-09 
2008-03-10 Mo,         66.640, 2008-03 ,         66.770, 2008-04 ,         66.530, 2008-06 ,         66.370, 2008-09 
2008-03-07 Fr,         67.090, 2008-03 ,         67.230, 2008-04 ,         66.990, 2008-06 ,         66.840, 2008-09 
2008-03-06 Th,         66.660, 2008-03 ,         66.800, 2008-04 ,         66.560, 2008-06 ,         66.430, 2008-09 
2008-03-05 We,         68.710, 2008-03 ,         68.860, 2008-04 ,         68.640, 2008-06 ,         68.540, 2008-09 
2008-03-04 Tu,         69.740, 2008-03 ,         69.890, 2008-04 ,         69.650, 2008-06 ,         69.520, 2008-09 
2008-03-03 Mo,         69.070, 2008-03 ,         69.210, 2008-04 ,         68.980, 2008-06 ,         68.850, 2008-09 
2008-02-29 Fr,         70.020, 2008-03 ,         70.170, 2008-04 ,         69.960, 2008-06 ,         69.840, 2008-09 
2008-02-28 Th,         72.770, 2008-03 ,         72.930, 2008-04 ,         72.740, 2008-06 ,         72.660, 2008-09 
2008-02-27 We,         75.570, 2008-03 ,         75.730, 2008-04 ,         75.560, 2008-06 ,         75.500, 2008-09 
2008-02-26 Tu,         74.510, 2008-03 ,         74.680, 2008-04 ,         74.520, 2008-06 ,         74.480, 2008-09 
2008-02-25 Mo,         74.040, 2008-03 ,         74.210, 2008-04 ,         74.040, 2008-06 ,         73.990, 2008-09 
2008-02-22 Fr,         74.010, 2008-03 ,         74.170, 2008-04 ,         73.990, 2008-06 ,         73.920, 2008-09 
2008-02-21 Th,         72.840, 2008-03 ,          73.00, 2008-04 ,         72.840, 2008-06 ,         72.780, 2008-09 
2008-02-20 We,         72.160, 2008-03 ,         72.320, 2008-04 ,         72.150, 2008-06 ,         72.120, 2008-09 
2008-02-19 Tu,         72.980, 2008-03 ,         73.140, 2008-04 ,         72.960, 2008-06 ,         72.990, 2008-09