E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

G to H
  HealthCare . 127 GenentechI . 127 GannettCoI . 127 GeneralDyn . 127 GeneralEle . 127 GenzymeCor . 127 GoldFields . 123 GoldcorpIn . 127 GileadScie . 127
GeneralMil . 127 GeneralMot . 127 GoogleInco . 127 GenuinePar . 127 GapInc . 127 GoodrichCo . 127 GoldmanSac . 127 GlaxoSmith . 125 GoodyearTi . 127
Halliburto . 127 HasbroInc . 127 Huntington . 127 HudsonCity . 127 HomeDepotI . 127 HartfordFi . 127 HJHeinzCom . 127 Harley-Dav . 127 HoneywellI . 127
Hewlett-Pa . 127 H&RBloc . 127 HostHotels . 138 HersheyCom . 127 HumanaInc . 127 GenworthFi . 41 GameStopCo . 28 Hospira?In . 28
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(HD1C) Home Depot Inc.. http://www.onechicago.com
Column ( 1) (HD1C) Home Depot Inc. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (HD1C) Home Depot Inc. maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (HD1C) Home Depot Inc. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (HD1C) Home Depot Inc. maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:12 am

(HD1C) Home Depot Inc. . Futures . Settlement Price 
             , (HD1C) Home Depot Inc. ,, (HD1C) Home Depot Inc. ,, (HD1C) Home Depot Inc. ,, (HD1C) Home Depot Inc. ,
             ,                        ,,                        ,,                        ,,                        ,
             , (HD1C) Home Depot Inc. ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , ; Nearest expiration   ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         29.190, 2008-04 ,         29.240, 2008-05 ,         29.100, 2008-06 ,         29.060, 2008-09 
2008-04-01 Tu,         29.510, 2008-04 ,         29.550, 2008-05 ,         29.400, 2008-06 ,         29.350, 2008-09 
2008-03-31 Mo,          28.00, 2008-04 ,         28.050, 2008-05 ,         27.890, 2008-06 ,         27.830, 2008-09 
2008-03-28 Fr,         27.420, 2008-04 ,         27.470, 2008-05 ,         27.320, 2008-06 ,         27.270, 2008-09 
2008-03-27 Th,         27.830, 2008-04 ,         27.890, 2008-05 ,         27.740, 2008-06 ,         27.690, 2008-09 
2008-03-26 We,         28.210, 2008-04 ,         28.260, 2008-05 ,         28.110, 2008-06 ,         28.070, 2008-09 
2008-03-25 Tu,         28.810, 2008-04 ,         28.870, 2008-05 ,         28.720, 2008-06 ,         28.680, 2008-09 
2008-03-24 Mo,         29.310, 2008-04 ,         29.360, 2008-05 ,         29.220, 2008-06 ,         29.190, 2008-09 
2008-03-21 Fr,         28.110, 2008-04 ,         28.010, 2008-06 ,         27.960, 2008-09 ,             na,         
2008-03-20 Th,         28.060, 2008-03 ,         28.110, 2008-04 ,         28.010, 2008-06 ,         27.960, 2008-09 
2008-03-19 We,         26.840, 2008-03 ,         26.900, 2008-04 ,         26.800, 2008-06 ,         26.750, 2008-09 
2008-03-18 Tu,         27.190, 2008-03 ,         27.240, 2008-04 ,         27.130, 2008-06 ,         27.060, 2008-09 
2008-03-17 Mo,         25.710, 2008-03 ,         25.760, 2008-04 ,         25.640, 2008-06 ,         25.560, 2008-09 
2008-03-14 Fr,         25.770, 2008-03 ,         25.820, 2008-04 ,         25.710, 2008-06 ,         25.640, 2008-09 
2008-03-13 Th,         26.500, 2008-03 ,         26.550, 2008-04 ,         26.450, 2008-06 ,         26.390, 2008-09 
2008-03-12 We,         26.150, 2008-03 ,         26.210, 2008-04 ,         26.110, 2008-06 ,         26.060, 2008-09 
2008-03-11 Tu,         26.230, 2008-03 ,         26.280, 2008-04 ,         26.180, 2008-06 ,         26.130, 2008-09 
2008-03-10 Mo,         24.810, 2008-03 ,         24.860, 2008-04 ,         24.750, 2008-06 ,         24.690, 2008-09 
2008-03-07 Fr,         25.680, 2008-03 ,         25.740, 2008-04 ,         25.630, 2008-06 ,         25.580, 2008-09 
2008-03-06 Th,         25.570, 2008-03 ,         25.620, 2008-04 ,         25.530, 2008-06 ,         25.480, 2008-09 
2008-03-05 We,         26.570, 2008-03 ,         26.630, 2008-04 ,         26.540, 2008-06 ,         26.510, 2008-09 
2008-03-04 Tu,         26.690, 2008-03 ,         26.750, 2008-04 ,         26.650, 2008-06 ,         26.610, 2008-09 
2008-03-03 Mo,         26.900, 2008-03 ,         26.960, 2008-04 ,         26.870, 2008-06 ,         26.820, 2008-09 
2008-02-29 Fr,         26.380, 2008-03 ,         26.440, 2008-04 ,         26.340, 2008-06 ,         26.280, 2008-09 
2008-02-28 Th,         27.530, 2008-03 ,         27.600, 2008-04 ,         27.510, 2008-06 ,         27.470, 2008-09 
2008-02-27 We,         28.730, 2008-03 ,         28.800, 2008-04 ,         28.720, 2008-06 ,         28.680, 2008-09 
2008-02-26 Tu,         28.650, 2008-03 ,         28.730, 2008-04 ,         28.650, 2008-06 ,         28.630, 2008-09 
2008-02-25 Mo,         28.640, 2008-03 ,         28.710, 2008-04 ,         28.630, 2008-06 ,         28.600, 2008-09 
2008-02-22 Fr,         27.600, 2008-03 ,         27.670, 2008-04 ,         27.580, 2008-06 ,         27.540, 2008-09 
2008-02-21 Th,         27.220, 2008-03 ,         27.290, 2008-04 ,         27.200, 2008-06 ,         27.160, 2008-09 
2008-02-20 We,         27.550, 2008-03 ,         27.620, 2008-04 ,         27.540, 2008-06 ,         27.500, 2008-09 
2008-02-19 Tu,         27.150, 2008-03 ,         27.220, 2008-04 ,         27.140, 2008-06 ,         27.090, 2008-09