E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

G to H
  HealthCare . 127 GenentechI . 127 GannettCoI . 127 GeneralDyn . 127 GeneralEle . 127 GenzymeCor . 127 GoldFields . 123 GoldcorpIn . 127 GileadScie . 127
GeneralMil . 127 GeneralMot . 127 GoogleInco . 127 GenuinePar . 127 GapInc . 127 GoodrichCo . 127 GoldmanSac . 127 GlaxoSmith . 125 GoodyearTi . 127
Halliburto . 127 HasbroInc . 127 Huntington . 127 HudsonCity . 127 HomeDepotI . 127 HartfordFi . 127 HJHeinzCom . 127 Harley-Dav . 127 HoneywellI . 127
Hewlett-Pa . 127 H&RBloc . 127 HostHotels . 138 HersheyCom . 127 HumanaInc . 127 GenworthFi . 41 GameStopCo . 28 Hospira?In . 28
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(HBAN1C) Huntington Bancshares Inc.. http://www.onechicago.com
Column ( 1) (HBAN1C) Huntington Bancshares Inc. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (HBAN1C) Huntington Bancshares Inc. maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (HBAN1C) Huntington Bancshares Inc. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (HBAN1C) Huntington Bancshares Inc. maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:12 am

(HBAN1C) Huntington Bancshares Inc. . Futures . Settlement Price 
             , (HBAN1C) Huntington    ,, (HBAN1C) Huntington    ,, (HBAN1C) Huntington    ,, (HBAN1C) Huntington    ,
             , Bancshares Inc.        ,, Bancshares Inc.        ,, Bancshares Inc.        ,, Bancshares Inc.        ,
             , (HBAN1C) Huntington    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Bancshares Inc.; Neare ,,                        ,,                        ,,                        ,
             , st expiration          ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         11.300, 2008-04 ,         11.310, 2008-05 ,         11.070, 2008-06 ,         10.870, 2008-09 
2008-04-01 Tu,         11.490, 2008-04 ,         11.510, 2008-05 ,         11.260, 2008-06 ,         11.050, 2008-09 
2008-03-31 Mo,         10.760, 2008-04 ,         10.770, 2008-05 ,         10.530, 2008-06 ,         10.310, 2008-09 
2008-03-28 Fr,         10.710, 2008-04 ,         10.720, 2008-05 ,         10.470, 2008-06 ,         10.270, 2008-09 
2008-03-27 Th,         11.040, 2008-04 ,         11.060, 2008-05 ,         10.810, 2008-06 ,         10.610, 2008-09 
2008-03-26 We,         11.370, 2008-04 ,         11.390, 2008-05 ,         11.150, 2008-06 ,         10.950, 2008-09 
2008-03-25 Tu,         12.060, 2008-04 ,         12.080, 2008-05 ,         11.840, 2008-06 ,         11.650, 2008-09 
2008-03-24 Mo,         11.670, 2008-04 ,         11.690, 2008-05 ,         11.450, 2008-06 ,         11.250, 2008-09 
2008-03-21 Fr,         11.270, 2008-04 ,         11.040, 2008-06 ,         10.840, 2008-09 ,             na,         
2008-03-20 Th,         11.250, 2008-03 ,         11.270, 2008-04 ,         11.040, 2008-06 ,         10.840, 2008-09 
2008-03-19 We,         10.630, 2008-03 ,         10.660, 2008-04 ,         10.430, 2008-06 ,         10.230, 2008-09 
2008-03-18 Tu,         10.800, 2008-03 ,         10.820, 2008-04 ,         10.600, 2008-06 ,         10.380, 2008-09 
2008-03-17 Mo,         10.210, 2008-03 ,         10.230, 2008-04 ,         10.010, 2008-06 ,          9.790, 2008-09 
2008-03-14 Fr,         11.470, 2008-03 ,         11.490, 2008-04 ,         11.270, 2008-06 ,         11.060, 2008-09 
2008-03-13 Th,         11.910, 2008-03 ,         11.920, 2008-04 ,         11.710, 2008-06 ,         11.510, 2008-09 
2008-03-12 We,         11.600, 2008-03 ,         11.620, 2008-04 ,         11.400, 2008-06 ,         11.210, 2008-09 
2008-03-11 Tu,         11.850, 2008-03 ,         11.870, 2008-04 ,         11.650, 2008-06 ,         11.450, 2008-09 
2008-03-10 Mo,          11.00, 2008-03 ,         11.020, 2008-04 ,         10.790, 2008-06 ,         10.590, 2008-09 
2008-03-07 Fr,         11.230, 2008-03 ,         11.240, 2008-04 ,         11.030, 2008-06 ,         10.820, 2008-09 
2008-03-06 Th,         10.990, 2008-03 ,         11.010, 2008-04 ,         10.790, 2008-06 ,         10.590, 2008-09 
2008-03-05 We,         11.400, 2008-03 ,         11.420, 2008-04 ,         11.210, 2008-06 ,         11.020, 2008-09 
2008-03-04 Tu,         11.880, 2008-03 ,         11.900, 2008-04 ,         11.690, 2008-06 ,         11.490, 2008-09 
2008-03-03 Mo,         12.210, 2008-03 ,         12.220, 2008-04 ,          12.00, 2008-06 ,         11.810, 2008-09 
2008-02-29 Fr,         11.990, 2008-03 ,         12.010, 2008-04 ,         11.800, 2008-06 ,         11.610, 2008-09 
2008-02-28 Th,         12.270, 2008-03 ,         12.300, 2008-04 ,         12.090, 2008-06 ,         11.900, 2008-09 
2008-02-27 We,         12.930, 2008-03 ,         12.960, 2008-04 ,         12.750, 2008-06 ,         12.570, 2008-09 
2008-02-26 Tu,         12.940, 2008-03 ,         12.970, 2008-04 ,         12.770, 2008-06 ,         12.590, 2008-09 
2008-02-25 Mo,         12.870, 2008-03 ,         12.900, 2008-04 ,         12.700, 2008-06 ,         12.510, 2008-09 
2008-02-22 Fr,         12.480, 2008-03 ,         12.510, 2008-04 ,         12.310, 2008-06 ,         12.120, 2008-09 
2008-02-21 Th,         12.110, 2008-03 ,         12.150, 2008-04 ,         11.940, 2008-06 ,         11.760, 2008-09 
2008-02-20 We,         12.470, 2008-03 ,         12.500, 2008-04 ,         12.290, 2008-06 ,         12.110, 2008-09 
2008-02-19 Tu,         12.230, 2008-03 ,         12.250, 2008-04 ,         12.050, 2008-06 ,         11.860, 2008-09