E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

G to H
  HealthCare . 127 GenentechI . 127 GannettCoI . 127 GeneralDyn . 127 GeneralEle . 127 GenzymeCor . 127 GoldFields . 123 GoldcorpIn . 127 GileadScie . 127
GeneralMil . 127 GeneralMot . 127 GoogleInco . 127 GenuinePar . 127 GapInc . 127 GoodrichCo . 127 GoldmanSac . 127 GlaxoSmith . 125 GoodyearTi . 127
Halliburto . 127 HasbroInc . 127 Huntington . 127 HudsonCity . 127 HomeDepotI . 127 HartfordFi . 127 HJHeinzCom . 127 Harley-Dav . 127 HoneywellI . 127
Hewlett-Pa . 127 H&RBloc . 127 HostHotels . 138 HersheyCom . 127 HumanaInc . 127 GenworthFi . 41 GameStopCo . 28 Hospira?In . 28
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(HAS1C) Hasbro Inc.. http://www.onechicago.com
Column ( 1) (HAS1C) Hasbro Inc. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (HAS1C) Hasbro Inc. maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (HAS1C) Hasbro Inc. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (HAS1C) Hasbro Inc. maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:12 am

(HAS1C) Hasbro Inc. . Futures . Settlement Price 
             , (HAS1C) Hasbro Inc.    ,, (HAS1C) Hasbro Inc.    ,, (HAS1C) Hasbro Inc.    ,, (HAS1C) Hasbro Inc.    ,
             , (HAS1C) Hasbro Inc.;   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         29.580, 2008-04 ,         29.420, 2008-05 ,         29.470, 2008-06 ,         29.440, 2008-09 
2008-04-01 Tu,         29.300, 2008-04 ,         29.140, 2008-05 ,         29.190, 2008-06 ,         29.150, 2008-09 
2008-03-31 Mo,         27.930, 2008-04 ,         27.770, 2008-05 ,         27.820, 2008-06 ,         27.760, 2008-09 
2008-03-28 Fr,         28.210, 2008-04 ,         28.040, 2008-05 ,         28.100, 2008-06 ,         28.050, 2008-09 
2008-03-27 Th,         28.240, 2008-04 ,         28.090, 2008-05 ,         28.150, 2008-06 ,         28.120, 2008-09 
2008-03-26 We,         28.100, 2008-04 ,         27.950, 2008-05 ,         28.010, 2008-06 ,         27.980, 2008-09 
2008-03-25 Tu,         28.870, 2008-04 ,         28.730, 2008-05 ,         28.790, 2008-06 ,         28.770, 2008-09 
2008-03-24 Mo,         28.520, 2008-04 ,         28.380, 2008-05 ,         28.450, 2008-06 ,         28.420, 2008-09 
2008-03-21 Fr,         27.740, 2008-04 ,         27.650, 2008-06 ,         27.610, 2008-09 ,             na,         
2008-03-20 Th,         27.690, 2008-03 ,         27.740, 2008-04 ,         27.650, 2008-06 ,         27.610, 2008-09 
2008-03-19 We,         27.040, 2008-03 ,         27.100, 2008-04 ,         27.010, 2008-06 ,         26.970, 2008-09 
2008-03-18 Tu,         26.980, 2008-03 ,         27.030, 2008-04 ,         26.940, 2008-06 ,         26.880, 2008-09 
2008-03-17 Mo,         26.180, 2008-03 ,         26.230, 2008-04 ,         26.120, 2008-06 ,         26.060, 2008-09 
2008-03-14 Fr,         26.440, 2008-03 ,         26.490, 2008-04 ,         26.390, 2008-06 ,         26.340, 2008-09 
2008-03-13 Th,         27.040, 2008-03 ,         27.090, 2008-04 ,          27.00, 2008-06 ,         26.960, 2008-09 
2008-03-12 We,         26.390, 2008-03 ,         26.440, 2008-04 ,         26.360, 2008-06 ,         26.320, 2008-09 
2008-03-11 Tu,         26.590, 2008-03 ,         26.640, 2008-04 ,         26.550, 2008-06 ,         26.510, 2008-09 
2008-03-10 Mo,         25.320, 2008-03 ,         25.370, 2008-04 ,         25.270, 2008-06 ,         25.230, 2008-09 
2008-03-07 Fr,         25.910, 2008-03 ,         25.960, 2008-04 ,         25.870, 2008-06 ,         25.830, 2008-09 
2008-03-06 Th,         25.980, 2008-03 ,         26.030, 2008-04 ,         25.940, 2008-06 ,         25.900, 2008-09 
2008-03-05 We,         26.670, 2008-03 ,         26.720, 2008-04 ,         26.630, 2008-06 ,         26.600, 2008-09 
2008-03-04 Tu,         26.190, 2008-03 ,         26.250, 2008-04 ,         26.150, 2008-06 ,         26.110, 2008-09 
2008-03-03 Mo,         25.980, 2008-03 ,         26.040, 2008-04 ,         25.950, 2008-06 ,         25.910, 2008-09 
2008-02-29 Fr,         25.820, 2008-03 ,         25.870, 2008-04 ,         25.790, 2008-06 ,         25.750, 2008-09 
2008-02-28 Th,         26.810, 2008-03 ,         26.870, 2008-04 ,         26.780, 2008-06 ,         26.750, 2008-09 
2008-02-27 We,         27.120, 2008-03 ,         27.190, 2008-04 ,         27.110, 2008-06 ,         27.090, 2008-09 
2008-02-26 Tu,         27.890, 2008-03 ,         27.950, 2008-04 ,         27.880, 2008-06 ,         27.870, 2008-09 
2008-02-25 Mo,         27.400, 2008-03 ,         27.460, 2008-04 ,         27.390, 2008-06 ,         27.380, 2008-09 
2008-02-22 Fr,         26.920, 2008-03 ,         26.980, 2008-04 ,         26.910, 2008-06 ,         26.890, 2008-09 
2008-02-21 Th,         26.780, 2008-03 ,         26.850, 2008-04 ,         26.780, 2008-06 ,         26.760, 2008-09 
2008-02-20 We,         27.460, 2008-03 ,         27.520, 2008-04 ,         27.450, 2008-06 ,         27.430, 2008-09 
2008-02-19 Tu,         26.200, 2008-03 ,         26.270, 2008-04 ,         26.190, 2008-06 ,         26.170, 2008-09