E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

G to H
  HealthCare . 127 GenentechI . 127 GannettCoI . 127 GeneralDyn . 127 GeneralEle . 127 GenzymeCor . 127 GoldFields . 123 GoldcorpIn . 127 GileadScie . 127
GeneralMil . 127 GeneralMot . 127 GoogleInco . 127 GenuinePar . 127 GapInc . 127 GoodrichCo . 127 GoldmanSac . 127 GlaxoSmith . 125 GoodyearTi . 127
Halliburto . 127 HasbroInc . 127 Huntington . 127 HudsonCity . 127 HomeDepotI . 127 HartfordFi . 127 HJHeinzCom . 127 Harley-Dav . 127 HoneywellI . 127
Hewlett-Pa . 127 H&RBloc . 127 HostHotels . 138 HersheyCom . 127 HumanaInc . 127 GenworthFi . 41 GameStopCo . 28 Hospira?In . 28
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(GS1C) Goldman Sachs Group, Inc.. http://www.onechicago.com
Column ( 1) (GS1C) Goldman Sachs Group, Inc. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (GS1C) Goldman Sachs Group, Inc. maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (GS1C) Goldman Sachs Group, Inc. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (GS1C) Goldman Sachs Group, Inc. maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:12 am

(GS1C) Goldman Sachs Group, Inc. . Futures . Settlement Price 
             , (GS1C) Goldman Sachs   ,, (GS1C) Goldman Sachs   ,, (GS1C) Goldman Sachs   ,, (GS1C) Goldman Sachs   ,
             , Group, Inc.            ,, Group, Inc.            ,, Group, Inc.            ,, Group, Inc.            ,
             , (GS1C) Goldman Sachs   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Group, Inc.; Nearest   ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         177.05, 2008-04 ,         176.99, 2008-05 ,         177.36, 2008-06 ,         178.20, 2008-09 
2008-04-01 Tu,         177.06, 2008-04 ,         176.98, 2008-05 ,         177.32, 2008-06 ,         178.16, 2008-09 
2008-03-31 Mo,         165.60, 2008-04 ,         165.50, 2008-05 ,         165.82, 2008-06 ,         166.45, 2008-09 
2008-03-28 Fr,         164.68, 2008-04 ,         164.60, 2008-05 ,         164.94, 2008-06 ,         165.54, 2008-09 
2008-03-27 Th,         168.41, 2008-04 ,         168.37, 2008-05 ,         168.75, 2008-06 ,         169.39, 2008-09 
2008-03-26 We,         175.77, 2008-04 ,         175.74, 2008-05 ,         176.12, 2008-06 ,         176.81, 2008-09 
2008-03-25 Tu,         179.94, 2008-04 ,         179.92, 2008-05 ,         180.31, 2008-06 ,         181.02, 2008-09 
2008-03-24 Mo,         179.18, 2008-04 ,         179.14, 2008-05 ,         179.54, 2008-06 ,         180.17, 2008-09 
2008-03-21 Fr,         179.92, 2008-04 ,         180.31, 2008-06 ,         180.88, 2008-09 ,             na,         
2008-03-20 Th,         179.62, 2008-03 ,         179.92, 2008-04 ,         180.31, 2008-06 ,         180.88, 2008-09 
2008-03-19 We,         166.51, 2008-03 ,         166.79, 2008-04 ,         167.23, 2008-06 ,         167.81, 2008-09 
2008-03-18 Tu,         175.62, 2008-03 ,         175.81, 2008-04 ,         176.44, 2008-06 ,         177.00, 2008-09 
2008-03-17 Mo,         151.07, 2008-03 ,         151.22, 2008-04 ,         151.67, 2008-06 ,         151.90, 2008-09 
2008-03-14 Fr,         156.95, 2008-03 ,         157.20, 2008-04 ,         157.74, 2008-06 ,         158.20, 2008-09 
2008-03-13 Th,         165.55, 2008-03 ,         165.86, 2008-04 ,         166.30, 2008-06 ,         166.94, 2008-09 
2008-03-12 We,         163.14, 2008-03 ,         163.46, 2008-04 ,         163.95, 2008-06 ,         164.69, 2008-09 
2008-03-11 Tu,         163.23, 2008-03 ,         163.54, 2008-04 ,         163.98, 2008-06 ,         164.69, 2008-09 
2008-03-10 Mo,         155.74, 2008-03 ,         156.04, 2008-04 ,         156.53, 2008-06 ,         157.15, 2008-09 
2008-03-07 Fr,         160.25, 2008-03 ,         160.55, 2008-04 ,         160.97, 2008-06 ,         161.62, 2008-09 
2008-03-06 Th,         158.85, 2008-03 ,         159.16, 2008-04 ,         159.62, 2008-06 ,         160.36, 2008-09 
2008-03-05 We,         165.19, 2008-03 ,         165.51, 2008-04 ,         165.93, 2008-06 ,         166.78, 2008-09 
2008-03-04 Tu,         163.85, 2008-03 ,         164.17, 2008-04 ,         164.65, 2008-06 ,         165.38, 2008-09 
2008-03-03 Mo,         165.35, 2008-03 ,         165.67, 2008-04 ,         166.28, 2008-06 ,         166.93, 2008-09 
2008-02-29 Fr,         169.92, 2008-03 ,         170.21, 2008-04 ,         170.74, 2008-06 ,         171.18, 2008-09 
2008-02-28 Th,         177.02, 2008-03 ,         177.36, 2008-04 ,         178.08, 2008-06 ,         178.60, 2008-09 
2008-02-27 We,         181.13, 2008-03 ,         181.40, 2008-04 ,         182.12, 2008-06 ,         182.68, 2008-09 
2008-02-26 Tu,         173.08, 2008-03 ,         173.32, 2008-04 ,         174.10, 2008-06 ,         174.69, 2008-09 
2008-02-25 Mo,         177.75, 2008-03 ,         177.98, 2008-04 ,         178.78, 2008-06 ,         179.36, 2008-09 
2008-02-22 Fr,         178.11, 2008-03 ,         178.34, 2008-04 ,         179.14, 2008-06 ,         179.57, 2008-09 
2008-02-21 Th,         175.60, 2008-03 ,         175.88, 2008-04 ,         176.72, 2008-06 ,         177.16, 2008-09 
2008-02-20 We,         177.69, 2008-03 ,         177.95, 2008-04 ,         178.76, 2008-06 ,         179.19, 2008-09 
2008-02-19 Tu,         174.28, 2008-03 ,         174.67, 2008-04 ,         175.24, 2008-06 ,         175.93, 2008-09