EconStats : ONEchic Data | (GR1C) Goodrich Corporation | OneChicago, . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
Euro Afri		MATIF	SAFEX
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

ONEchic - OneChicago

A to B

G to H
	HealthCare . 127	GenentechI . 127	GannettCoI . 127	GeneralDyn . 127	GeneralEle . 127	GenzymeCor . 127	GoldFields . 123	GoldcorpIn . 127	GileadScie . 127
	GeneralMil . 127	GeneralMot . 127	GoogleInco . 127	GenuinePar . 127	GapInc . 127	GoodrichCo . 127	GoldmanSac . 127	GlaxoSmith . 125	GoodyearTi . 127
	Halliburto . 127	HasbroInc . 127	Huntington . 127	HudsonCity . 127	HomeDepotI . 127	HartfordFi . 127	HJHeinzCom . 127	Harley-Dav . 127	HoneywellI . 127
	Hewlett-Pa . 127	H&RBloc . 127	HostHotels . 138	HersheyCom . 127	HumanaInc . 127	GenworthFi . 41	GameStopCo . 28	Hospira?In . 28

Frequency :

Day

End of ...

PVO

Settlement Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

(GR1C) Goodrich Corporation. http://www.onechicago.com
Column ( 1) (GR1C) Goodrich Corporation maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (GR1C) Goodrich Corporation maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (GR1C) Goodrich Corporation maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (GR1C) Goodrich Corporation maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:12 am

(GR1C) Goodrich Corporation . Futures . Settlement Price

             , (GR1C) Goodrich Corpor ,, (GR1C) Goodrich Corpor ,, (GR1C) Goodrich Corpor ,, (GR1C) Goodrich Corpor ,
             , ation                  ,, ation                  ,, ation                  ,, ation                  ,
             , (GR1C) Goodrich Corpor ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , ation; Nearest expirat ,,                        ,,                        ,,                        ,
             , ion                    ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         59.090, 2008-04 ,         59.190, 2008-05 ,         59.080, 2008-06 ,         59.190, 2008-09 
2008-04-01 Tu,         59.080, 2008-04 ,         59.170, 2008-05 ,         59.060, 2008-06 ,         59.140, 2008-09 
2008-03-31 Mo,         57.580, 2008-04 ,         57.670, 2008-05 ,         57.560, 2008-06 ,         57.620, 2008-09 
2008-03-28 Fr,         57.290, 2008-04 ,         57.390, 2008-05 ,         57.290, 2008-06 ,         57.380, 2008-09 
2008-03-27 Th,         57.160, 2008-04 ,         57.270, 2008-05 ,         57.170, 2008-06 ,         57.270, 2008-09 
2008-03-26 We,         58.060, 2008-04 ,         58.170, 2008-05 ,         58.080, 2008-06 ,         58.190, 2008-09 
2008-03-25 Tu,         57.790, 2008-04 ,         57.900, 2008-05 ,         57.810, 2008-06 ,         57.930, 2008-09 
2008-03-24 Mo,         58.500, 2008-04 ,         58.610, 2008-05 ,         58.520, 2008-06 ,         58.650, 2008-09 
2008-03-21 Fr,         58.360, 2008-04 ,         58.340, 2008-06 ,         58.410, 2008-09 ,             na,         
2008-03-20 Th,         58.260, 2008-03 ,         58.360, 2008-04 ,         58.340, 2008-06 ,         58.410, 2008-09 
2008-03-19 We,         59.790, 2008-03 ,         59.900, 2008-04 ,         59.940, 2008-06 ,         60.060, 2008-09 
2008-03-18 Tu,         61.920, 2008-03 ,         62.030, 2008-04 ,         62.060, 2008-06 ,         62.170, 2008-09 
2008-03-17 Mo,         59.030, 2008-03 ,         59.120, 2008-04 ,         59.120, 2008-06 ,         59.180, 2008-09 
2008-03-14 Fr,         59.990, 2008-03 ,         60.100, 2008-04 ,         60.130, 2008-06 ,         60.230, 2008-09 
2008-03-13 Th,         60.390, 2008-03 ,         60.510, 2008-04 ,         60.540, 2008-06 ,         60.670, 2008-09 
2008-03-12 We,         60.100, 2008-03 ,         60.220, 2008-04 ,         60.270, 2008-06 ,         60.420, 2008-09 
2008-03-11 Tu,         60.610, 2008-03 ,         60.720, 2008-04 ,         60.780, 2008-06 ,         60.930, 2008-09 
2008-03-10 Mo,         59.030, 2008-03 ,         59.150, 2008-04 ,         59.180, 2008-06 ,         59.310, 2008-09 
2008-03-07 Fr,         60.840, 2008-03 ,         60.960, 2008-04 ,         60.990, 2008-06 ,         61.130, 2008-09 
2008-03-06 Th,         60.800, 2008-03 ,         60.920, 2008-04 ,         60.960, 2008-06 ,         61.120, 2008-09 
2008-03-05 We,         61.270, 2008-03 ,         61.400, 2008-04 ,         61.460, 2008-06 ,         61.630, 2008-09 
2008-03-04 Tu,         60.500, 2008-03 ,         60.620, 2008-04 ,         60.660, 2008-06 ,         60.800, 2008-09 
2008-03-03 Mo,         60.950, 2008-03 ,         61.070, 2008-04 ,         61.110, 2008-06 ,         61.260, 2008-09 
2008-02-29 Fr,         59.340, 2008-03 ,         59.460, 2008-04 ,         59.510, 2008-06 ,         59.660, 2008-09 
2008-02-28 Th,         61.410, 2008-03 ,         61.550, 2008-04 ,         61.610, 2008-06 ,         61.790, 2008-09 
2008-02-27 We,         62.100, 2008-03 ,         62.240, 2008-04 ,         62.330, 2008-06 ,         62.520, 2008-09 
2008-02-26 Tu,         62.200, 2008-03 ,         62.340, 2008-04 ,         62.440, 2008-06 ,         62.650, 2008-09 
2008-02-25 Mo,         62.580, 2008-03 ,         62.730, 2008-04 ,         62.830, 2008-06 ,         63.040, 2008-09 
2008-02-22 Fr,         60.660, 2008-03 ,         60.800, 2008-04 ,         60.870, 2008-06 ,         61.050, 2008-09 
2008-02-21 Th,         59.950, 2008-03 ,         60.090, 2008-04 ,         60.180, 2008-06 ,         60.360, 2008-09 
2008-02-20 We,         61.680, 2008-03 ,         61.820, 2008-04 ,         61.900, 2008-06 ,         62.130, 2008-09 
2008-02-19 Tu,         61.610, 2008-03 ,         61.760, 2008-04 ,         61.840, 2008-06 ,         62.100, 2008-09