EconStats : ONEchic Data | (GPS1C) The Gap, Inc. | OneChicago, . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
Euro Afri		MATIF	SAFEX
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

ONEchic - OneChicago

A to B

G to H
	HealthCare . 127	GenentechI . 127	GannettCoI . 127	GeneralDyn . 127	GeneralEle . 127	GenzymeCor . 127	GoldFields . 123	GoldcorpIn . 127	GileadScie . 127
	GeneralMil . 127	GeneralMot . 127	GoogleInco . 127	GenuinePar . 127	GapInc . 127	GoodrichCo . 127	GoldmanSac . 127	GlaxoSmith . 125	GoodyearTi . 127
	Halliburto . 127	HasbroInc . 127	Huntington . 127	HudsonCity . 127	HomeDepotI . 127	HartfordFi . 127	HJHeinzCom . 127	Harley-Dav . 127	HoneywellI . 127
	Hewlett-Pa . 127	H&RBloc . 127	HostHotels . 138	HersheyCom . 127	HumanaInc . 127	GenworthFi . 41	GameStopCo . 28	Hospira?In . 28

Frequency :

Day

End of ...

PVO

Settlement Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

(GPS1C) The Gap, Inc.. http://www.onechicago.com
Column ( 1) (GPS1C) The Gap, Inc. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (GPS1C) The Gap, Inc. maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (GPS1C) The Gap, Inc. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (GPS1C) The Gap, Inc. maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:12 am

(GPS1C) The Gap, Inc. . Futures . Settlement Price

             , (GPS1C) The Gap, Inc.  ,, (GPS1C) The Gap, Inc.  ,, (GPS1C) The Gap, Inc.  ,, (GPS1C) The Gap, Inc.  ,
             , (GPS1C) The Gap, Inc.; ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         20.360, 2008-04 ,         20.390, 2008-05 ,         20.430, 2008-06 ,         20.470, 2008-09 
2008-04-01 Tu,         20.310, 2008-04 ,         20.340, 2008-05 ,         20.380, 2008-06 ,         20.410, 2008-09 
2008-03-31 Mo,         19.610, 2008-04 ,         19.640, 2008-05 ,         19.670, 2008-06 ,         19.690, 2008-09 
2008-03-28 Fr,         19.450, 2008-04 ,         19.480, 2008-05 ,         19.520, 2008-06 ,         19.550, 2008-09 
2008-03-27 Th,         20.130, 2008-04 ,         20.170, 2008-05 ,         20.210, 2008-06 ,         20.250, 2008-09 
2008-03-26 We,         20.550, 2008-04 ,         20.590, 2008-05 ,         20.630, 2008-06 ,         20.670, 2008-09 
2008-03-25 Tu,         20.690, 2008-04 ,         20.720, 2008-05 ,         20.770, 2008-06 ,         20.810, 2008-09 
2008-03-24 Mo,         21.300, 2008-04 ,         21.340, 2008-05 ,         21.390, 2008-06 ,         21.440, 2008-09 
2008-03-21 Fr,         21.330, 2008-04 ,         21.410, 2008-06 ,         21.450, 2008-09 ,             na,         
2008-03-20 Th,         21.370, 2008-03 ,         21.330, 2008-04 ,         21.410, 2008-06 ,         21.450, 2008-09 
2008-03-19 We,         20.570, 2008-03 ,         20.530, 2008-04 ,         20.620, 2008-06 ,         20.650, 2008-09 
2008-03-18 Tu,         20.540, 2008-03 ,         20.500, 2008-04 ,         20.580, 2008-06 ,         20.610, 2008-09 
2008-03-17 Mo,         19.690, 2008-03 ,         19.630, 2008-04 ,         19.690, 2008-06 ,         19.710, 2008-09 
2008-03-14 Fr,         19.820, 2008-03 ,         19.780, 2008-04 ,         19.860, 2008-06 ,         19.880, 2008-09 
2008-03-13 Th,         20.240, 2008-03 ,         20.190, 2008-04 ,         20.280, 2008-06 ,         20.310, 2008-09 
2008-03-12 We,         19.780, 2008-03 ,         19.730, 2008-04 ,         19.820, 2008-06 ,         19.860, 2008-09 
2008-03-11 Tu,         19.940, 2008-03 ,         19.890, 2008-04 ,         19.980, 2008-06 ,         20.020, 2008-09 
2008-03-10 Mo,         19.350, 2008-03 ,         19.300, 2008-04 ,         19.380, 2008-06 ,         19.410, 2008-09 
2008-03-07 Fr,         19.600, 2008-03 ,         19.550, 2008-04 ,         19.630, 2008-06 ,         19.660, 2008-09 
2008-03-06 Th,         19.390, 2008-03 ,         19.340, 2008-04 ,         19.420, 2008-06 ,         19.460, 2008-09 
2008-03-05 We,         20.550, 2008-03 ,         20.500, 2008-04 ,         20.590, 2008-06 ,         20.640, 2008-09 
2008-03-04 Tu,         20.370, 2008-03 ,         20.320, 2008-04 ,         20.410, 2008-06 ,         20.450, 2008-09 
2008-03-03 Mo,         20.510, 2008-03 ,         20.460, 2008-04 ,         20.550, 2008-06 ,         20.590, 2008-09 
2008-02-29 Fr,         20.200, 2008-03 ,         20.150, 2008-04 ,         20.230, 2008-06 ,         20.270, 2008-09 
2008-02-28 Th,         19.480, 2008-03 ,         19.440, 2008-04 ,         19.530, 2008-06 ,         19.570, 2008-09 
2008-02-27 We,         19.910, 2008-03 ,         19.870, 2008-04 ,         19.970, 2008-06 ,         20.020, 2008-09 
2008-02-26 Tu,         20.310, 2008-03 ,         20.280, 2008-04 ,         20.370, 2008-06 ,         20.430, 2008-09 
2008-02-25 Mo,          20.00, 2008-03 ,         19.970, 2008-04 ,         20.060, 2008-06 ,         20.110, 2008-09 
2008-02-22 Fr,         19.750, 2008-03 ,         19.710, 2008-04 ,         19.800, 2008-06 ,         19.840, 2008-09 
2008-02-21 Th,         19.340, 2008-03 ,         19.300, 2008-04 ,         19.390, 2008-06 ,         19.440, 2008-09 
2008-02-20 We,         19.600, 2008-03 ,         19.560, 2008-04 ,         19.650, 2008-06 ,         19.700, 2008-09 
2008-02-19 Tu,         19.290, 2008-03 ,         19.250, 2008-04 ,         19.340, 2008-06 ,         19.390, 2008-09