E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

G to H
  HealthCare . 127 GenentechI . 127 GannettCoI . 127 GeneralDyn . 127 GeneralEle . 127 GenzymeCor . 127 GoldFields . 123 GoldcorpIn . 127 GileadScie . 127
GeneralMil . 127 GeneralMot . 127 GoogleInco . 127 GenuinePar . 127 GapInc . 127 GoodrichCo . 127 GoldmanSac . 127 GlaxoSmith . 125 GoodyearTi . 127
Halliburto . 127 HasbroInc . 127 Huntington . 127 HudsonCity . 127 HomeDepotI . 127 HartfordFi . 127 HJHeinzCom . 127 Harley-Dav . 127 HoneywellI . 127
Hewlett-Pa . 127 H&RBloc . 127 HostHotels . 138 HersheyCom . 127 HumanaInc . 127 GenworthFi . 41 GameStopCo . 28 Hospira?In . 28
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(GOOG1C) Google Incorporated Class A. http://www.onechicago.com
Column ( 1) (GOOG1C) Google Incorporated Class A maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (GOOG1C) Google Incorporated Class A maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (GOOG1C) Google Incorporated Class A maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (GOOG1C) Google Incorporated Class A maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:12 am

(GOOG1C) Google Incorporated Class A . Futures . Settlement Price 
             , (GOOG1C) Google Incorp ,, (GOOG1C) Google Incorp ,, (GOOG1C) Google Incorp ,, (GOOG1C) Google Incorp ,
             , orated Class A         ,, orated Class A         ,, orated Class A         ,, orated Class A         ,
             , (GOOG1C) Google Incorp ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , orated Class A; Neares ,,                        ,,                        ,,                        ,
             , t expiration           ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         466.19, 2008-04 ,         466.99, 2008-05 ,         468.05, 2008-06 ,         470.89, 2008-09 
2008-04-01 Tu,         466.26, 2008-04 ,         467.01, 2008-05 ,         467.99, 2008-06 ,         470.59, 2008-09 
2008-03-31 Mo,         440.98, 2008-04 ,         441.67, 2008-05 ,         442.55, 2008-06 ,         444.88, 2008-09 
2008-03-28 Fr,         438.19, 2008-04 ,         438.97, 2008-05 ,         439.89, 2008-06 ,         442.31, 2008-09 
2008-03-27 Th,         444.75, 2008-04 ,         445.59, 2008-05 ,         446.57, 2008-06 ,         449.18, 2008-09 
2008-03-26 We,         459.42, 2008-04 ,         460.28, 2008-05 ,         461.29, 2008-06 ,         464.02, 2008-09 
2008-03-25 Tu,         451.23, 2008-04 ,         452.09, 2008-05 ,         453.11, 2008-06 ,         455.81, 2008-09 
2008-03-24 Mo,         461.40, 2008-04 ,         462.29, 2008-05 ,         463.33, 2008-06 ,         466.15, 2008-09 
2008-03-21 Fr,         434.32, 2008-04 ,         436.12, 2008-06 ,         438.65, 2008-09 ,             na,         
2008-03-20 Th,         433.51, 2008-03 ,         434.32, 2008-04 ,         436.12, 2008-06 ,         438.65, 2008-09 
2008-03-19 We,         432.03, 2008-03 ,         432.90, 2008-04 ,         434.71, 2008-06 ,         437.22, 2008-09 
2008-03-18 Tu,         439.94, 2008-03 ,         440.79, 2008-04 ,         442.51, 2008-06 ,         444.87, 2008-09 
2008-03-17 Mo,         420.29, 2008-03 ,         421.07, 2008-04 ,         422.70, 2008-06 ,         424.83, 2008-09 
2008-03-14 Fr,         438.30, 2008-03 ,         439.18, 2008-04 ,         441.04, 2008-06 ,         443.44, 2008-09 
2008-03-13 Th,         443.26, 2008-03 ,         444.19, 2008-04 ,         446.11, 2008-06 ,         448.66, 2008-09 
2008-03-12 We,         440.50, 2008-03 ,         441.47, 2008-04 ,         443.50, 2008-06 ,         446.19, 2008-09 
2008-03-11 Tu,         440.29, 2008-03 ,         441.25, 2008-04 ,         443.26, 2008-06 ,         445.90, 2008-09 
2008-03-10 Mo,         414.06, 2008-03 ,         414.97, 2008-04 ,         416.87, 2008-06 ,         419.37, 2008-09 
2008-03-07 Fr,         433.84, 2008-03 ,         434.79, 2008-04 ,         436.73, 2008-06 ,         439.33, 2008-09 
2008-03-06 Th,         433.76, 2008-03 ,         434.77, 2008-04 ,         436.81, 2008-06 ,         439.60, 2008-09 
2008-03-05 We,         448.34, 2008-03 ,         449.36, 2008-04 ,         451.55, 2008-06 ,         454.55, 2008-09 
2008-03-04 Tu,         445.04, 2008-03 ,         446.03, 2008-04 ,         448.13, 2008-06 ,         450.96, 2008-09 
2008-03-03 Mo,         458.02, 2008-03 ,         459.06, 2008-04 ,         461.18, 2008-06 ,         464.09, 2008-09 
2008-02-29 Fr,         472.14, 2008-03 ,         473.18, 2008-04 ,         475.38, 2008-06 ,         478.33, 2008-09 
2008-02-28 Th,         476.27, 2008-03 ,         477.36, 2008-04 ,         479.65, 2008-06 ,         482.68, 2008-09 
2008-02-27 We,         473.84, 2008-03 ,         474.93, 2008-04 ,         477.20, 2008-06 ,         480.26, 2008-09 
2008-02-26 Tu,         465.09, 2008-03 ,         466.16, 2008-04 ,         468.43, 2008-06 ,         471.52, 2008-09 
2008-02-25 Mo,         487.57, 2008-03 ,         488.72, 2008-04 ,         491.17, 2008-06 ,         494.52, 2008-09 
2008-02-22 Fr,         509.29, 2008-03 ,         510.44, 2008-04 ,         512.87, 2008-06 ,         516.09, 2008-09 
2008-02-21 Th,         505.25, 2008-03 ,         506.43, 2008-04 ,         508.92, 2008-06 ,         512.22, 2008-09 
2008-02-20 We,         510.31, 2008-03 ,         511.50, 2008-04 ,         514.01, 2008-06 ,         517.33, 2008-09 
2008-02-19 Tu,         510.39, 2008-03 ,         511.58, 2008-04 ,         514.13, 2008-06 ,         517.40, 2008-09