E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

G to H
  HealthCare . 127 GenentechI . 127 GannettCoI . 127 GeneralDyn . 127 GeneralEle . 127 GenzymeCor . 127 GoldFields . 123 GoldcorpIn . 127 GileadScie . 127
GeneralMil . 127 GeneralMot . 127 GoogleInco . 127 GenuinePar . 127 GapInc . 127 GoodrichCo . 127 GoldmanSac . 127 GlaxoSmith . 125 GoodyearTi . 127
Halliburto . 127 HasbroInc . 127 Huntington . 127 HudsonCity . 127 HomeDepotI . 127 HartfordFi . 127 HJHeinzCom . 127 Harley-Dav . 127 HoneywellI . 127
Hewlett-Pa . 127 H&RBloc . 127 HostHotels . 138 HersheyCom . 127 HumanaInc . 127 GenworthFi . 41 GameStopCo . 28 Hospira?In . 28
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(GM1C) General Motors Corp.. http://www.onechicago.com
Column ( 1) (GM1C) General Motors Corp. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (GM1C) General Motors Corp. maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (GM1C) General Motors Corp. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (GM1C) General Motors Corp. maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:12 am

(GM1C) General Motors Corp. . Futures . Settlement Price 
             , (GM1C) General Motors  ,, (GM1C) General Motors  ,, (GM1C) General Motors  ,, (GM1C) General Motors  ,
             , Corp.                  ,, Corp.                  ,, Corp.                  ,, Corp.                  ,
             , (GM1C) General Motors  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Corp.; Nearest expirat ,,                        ,,                        ,,                        ,
             , ion                    ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         21.030, 2008-04 ,         20.810, 2008-05 ,         20.830, 2008-06 ,         20.650, 2008-09 
2008-04-01 Tu,         20.160, 2008-04 ,         19.930, 2008-05 ,         19.950, 2008-06 ,         19.750, 2008-09 
2008-03-31 Mo,         19.060, 2008-04 ,         18.840, 2008-05 ,         18.850, 2008-06 ,         18.650, 2008-09 
2008-03-28 Fr,         18.680, 2008-04 ,         18.450, 2008-05 ,         18.470, 2008-06 ,         18.280, 2008-09 
2008-03-27 Th,         19.280, 2008-04 ,         19.060, 2008-05 ,         19.080, 2008-06 ,         18.900, 2008-09 
2008-03-26 We,         19.500, 2008-04 ,         19.280, 2008-05 ,         19.310, 2008-06 ,         19.140, 2008-09 
2008-03-25 Tu,         20.380, 2008-04 ,         20.160, 2008-05 ,         20.190, 2008-06 ,         20.020, 2008-09 
2008-03-24 Mo,         20.420, 2008-04 ,         20.210, 2008-05 ,         20.250, 2008-06 ,         20.100, 2008-09 
2008-03-21 Fr,         19.540, 2008-04 ,         19.350, 2008-06 ,         19.190, 2008-09 ,             na,         
2008-03-20 Th,         19.500, 2008-03 ,         19.540, 2008-04 ,         19.350, 2008-06 ,         19.190, 2008-09 
2008-03-19 We,         19.030, 2008-03 ,         19.070, 2008-04 ,         18.880, 2008-06 ,         18.710, 2008-09 
2008-03-18 Tu,         19.420, 2008-03 ,         19.450, 2008-04 ,         19.260, 2008-06 ,         19.080, 2008-09 
2008-03-17 Mo,         17.830, 2008-03 ,         17.860, 2008-04 ,         17.660, 2008-06 ,         17.480, 2008-09 
2008-03-14 Fr,         19.220, 2008-03 ,         19.260, 2008-04 ,         19.080, 2008-06 ,         18.910, 2008-09 
2008-03-13 Th,         20.320, 2008-03 ,         20.360, 2008-04 ,         20.190, 2008-06 ,         20.040, 2008-09 
2008-03-12 We,         20.950, 2008-03 ,         20.990, 2008-04 ,         20.830, 2008-06 ,         20.690, 2008-09 
2008-03-11 Tu,         21.790, 2008-03 ,         21.840, 2008-04 ,         21.680, 2008-06 ,         21.540, 2008-09 
2008-03-10 Mo,         20.910, 2008-03 ,         20.950, 2008-04 ,         20.790, 2008-06 ,         20.650, 2008-09 
2008-03-07 Fr,         21.980, 2008-03 ,         22.030, 2008-04 ,         21.870, 2008-06 ,         21.730, 2008-09 
2008-03-06 Th,         22.380, 2008-03 ,         22.420, 2008-04 ,         22.260, 2008-06 ,         22.140, 2008-09 
2008-03-05 We,          23.00, 2008-03 ,         23.040, 2008-04 ,         22.900, 2008-06 ,         22.780, 2008-09 
2008-03-04 Tu,         23.110, 2008-03 ,         23.150, 2008-04 ,          23.00, 2008-06 ,         22.880, 2008-09 
2008-03-03 Mo,         23.240, 2008-03 ,         23.280, 2008-04 ,         23.130, 2008-06 ,         23.010, 2008-09 
2008-02-29 Fr,         23.320, 2008-03 ,         23.360, 2008-04 ,         23.220, 2008-06 ,         23.100, 2008-09 
2008-02-28 Th,         24.540, 2008-03 ,         24.590, 2008-04 ,         24.450, 2008-06 ,         24.350, 2008-09 
2008-02-27 We,         24.870, 2008-03 ,         24.920, 2008-04 ,         24.790, 2008-06 ,         24.690, 2008-09 
2008-02-26 Tu,         24.630, 2008-03 ,         24.680, 2008-04 ,         24.550, 2008-06 ,         24.450, 2008-09 
2008-02-25 Mo,         24.250, 2008-03 ,         24.310, 2008-04 ,         24.170, 2008-06 ,         24.070, 2008-09 
2008-02-22 Fr,         24.130, 2008-03 ,         24.180, 2008-04 ,         24.040, 2008-06 ,         23.940, 2008-09 
2008-02-21 Th,         24.360, 2008-03 ,         24.410, 2008-04 ,         24.270, 2008-06 ,         24.170, 2008-09 
2008-02-20 We,         25.600, 2008-03 ,         25.650, 2008-04 ,         25.530, 2008-06 ,         25.440, 2008-09 
2008-02-19 Tu,         26.080, 2008-03 ,         26.130, 2008-04 ,         26.010, 2008-06 ,         25.920, 2008-09