|
|
|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
(GIS1C) General Mills. Inc..
http://www.onechicago.com
Column ( 1) (GIS1C) General Mills. Inc. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (GIS1C) General Mills. Inc. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (GIS1C) General Mills. Inc. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (GIS1C) General Mills. Inc. maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:12 am |
|
(GIS1C) General Mills. Inc. . Futures . Settlement Price
|
|
, (GIS1C) General Mills. ,, (GIS1C) General Mills. ,, (GIS1C) General Mills. ,, (GIS1C) General Mills. ,
, Inc. ,, Inc. ,, Inc. ,, Inc. ,
, (GIS1C) General Mills. ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Inc.; Nearest expirat ,, ,, ,, ,
, ion ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 59.720, 2008-04 , 59.810, 2008-05 , 59.930, 2008-06 , 59.870, 2008-09
2008-04-01 Tu, 60.630, 2008-04 , 60.730, 2008-05 , 60.850, 2008-06 , 60.770, 2008-09
2008-03-31 Mo, 59.550, 2008-04 , 59.640, 2008-05 , 59.740, 2008-06 , 59.630, 2008-09
2008-03-28 Fr, 59.740, 2008-04 , 59.840, 2008-05 , 59.950, 2008-06 , 59.870, 2008-09
2008-03-27 Th, 59.390, 2008-04 , 59.500, 2008-05 , 59.630, 2008-06 , 59.560, 2008-09
2008-03-26 We, 58.690, 2008-04 , 58.800, 2008-05 , 58.920, 2008-06 , 58.860, 2008-09
2008-03-25 Tu, 58.940, 2008-04 , 59.050, 2008-05 , 59.180, 2008-06 , 59.110, 2008-09
2008-03-24 Mo, 59.330, 2008-04 , 59.430, 2008-05 , 59.550, 2008-06 , 59.500, 2008-09
2008-03-21 Fr, 59.820, 2008-04 , 60.050, 2008-06 , 59.980, 2008-09 , na,
2008-03-20 Th, 60.120, 2008-03 , 59.820, 2008-04 , 60.050, 2008-06 , 59.980, 2008-09
2008-03-19 We, 58.920, 2008-03 , 58.630, 2008-04 , 58.880, 2008-06 , 58.800, 2008-09
2008-03-18 Tu, 58.210, 2008-03 , 57.920, 2008-04 , 58.150, 2008-06 , 58.050, 2008-09
2008-03-17 Mo, 56.780, 2008-03 , 56.480, 2008-04 , 56.700, 2008-06 , 56.580, 2008-09
2008-03-14 Fr, 57.230, 2008-03 , 56.940, 2008-04 , 57.150, 2008-06 , 57.050, 2008-09
2008-03-13 Th, 57.680, 2008-03 , 57.380, 2008-04 , 57.610, 2008-06 , 57.530, 2008-09
2008-03-12 We, 57.810, 2008-03 , 57.530, 2008-04 , 57.750, 2008-06 , 57.690, 2008-09
2008-03-11 Tu, 57.200, 2008-03 , 56.900, 2008-04 , 57.140, 2008-06 , 57.080, 2008-09
2008-03-10 Mo, 56.020, 2008-03 , 55.720, 2008-04 , 55.940, 2008-06 , 55.870, 2008-09
2008-03-07 Fr, 54.800, 2008-03 , 54.510, 2008-04 , 54.730, 2008-06 , 54.660, 2008-09
2008-03-06 Th, 55.00, 2008-03 , 54.720, 2008-04 , 54.950, 2008-06 , 54.900, 2008-09
2008-03-05 We, 56.080, 2008-03 , 55.790, 2008-04 , 56.030, 2008-06 , 55.980, 2008-09
2008-03-04 Tu, 56.00, 2008-03 , 55.720, 2008-04 , 55.960, 2008-06 , 55.900, 2008-09
2008-03-03 Mo, 56.630, 2008-03 , 56.350, 2008-04 , 56.590, 2008-06 , 56.530, 2008-09
2008-02-29 Fr, 56.090, 2008-03 , 55.810, 2008-04 , 56.050, 2008-06 , 55.990, 2008-09
2008-02-28 Th, 56.920, 2008-03 , 56.650, 2008-04 , 56.900, 2008-06 , 56.860, 2008-09
2008-02-27 We, 57.450, 2008-03 , 57.170, 2008-04 , 57.440, 2008-06 , 57.410, 2008-09
2008-02-26 Tu, 57.940, 2008-03 , 57.660, 2008-04 , 57.930, 2008-06 , 57.920, 2008-09
2008-02-25 Mo, 57.700, 2008-03 , 57.420, 2008-04 , 57.680, 2008-06 , 57.670, 2008-09
2008-02-22 Fr, 57.030, 2008-03 , 56.750, 2008-04 , 57.010, 2008-06 , 56.980, 2008-09
2008-02-21 Th, 56.320, 2008-03 , 56.040, 2008-04 , 56.310, 2008-06 , 56.280, 2008-09
2008-02-20 We, 56.660, 2008-03 , 56.380, 2008-04 , 56.640, 2008-06 , 56.610, 2008-09
2008-02-19 Tu, 56.600, 2008-03 , 56.320, 2008-04 , 56.580, 2008-06 , 56.530, 2008-09
|