E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

G to H
  HealthCare . 127 GenentechI . 127 GannettCoI . 127 GeneralDyn . 127 GeneralEle . 127 GenzymeCor . 127 GoldFields . 123 GoldcorpIn . 127 GileadScie . 127
GeneralMil . 127 GeneralMot . 127 GoogleInco . 127 GenuinePar . 127 GapInc . 127 GoodrichCo . 127 GoldmanSac . 127 GlaxoSmith . 125 GoodyearTi . 127
Halliburto . 127 HasbroInc . 127 Huntington . 127 HudsonCity . 127 HomeDepotI . 127 HartfordFi . 127 HJHeinzCom . 127 Harley-Dav . 127 HoneywellI . 127
Hewlett-Pa . 127 H&RBloc . 127 HostHotels . 138 HersheyCom . 127 HumanaInc . 127 GenworthFi . 41 GameStopCo . 28 Hospira?In . 28
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(GILD1C) Gilead Sciences, Inc.. http://www.onechicago.com
Column ( 1) (GILD1C) Gilead Sciences, Inc. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (GILD1C) Gilead Sciences, Inc. maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (GILD1C) Gilead Sciences, Inc. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (GILD1C) Gilead Sciences, Inc. maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:12 am

(GILD1C) Gilead Sciences, Inc. . Futures . Settlement Price 
             , (GILD1C) Gilead Scienc ,, (GILD1C) Gilead Scienc ,, (GILD1C) Gilead Scienc ,, (GILD1C) Gilead Scienc ,
             , es, Inc.               ,, es, Inc.               ,, es, Inc.               ,, es, Inc.               ,
             , (GILD1C) Gilead Scienc ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , es, Inc.; Nearest expi ,,                        ,,                        ,,                        ,
             , ration                 ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         51.950, 2008-04 ,         52.040, 2008-05 ,         52.130, 2008-06 ,         52.390, 2008-09 
2008-04-01 Tu,         52.940, 2008-04 ,         53.030, 2008-05 ,         53.120, 2008-06 ,         53.380, 2008-09 
2008-03-31 Mo,         51.590, 2008-04 ,         51.680, 2008-05 ,         51.760, 2008-06 ,          52.00, 2008-09 
2008-03-28 Fr,         49.680, 2008-04 ,         49.770, 2008-05 ,         49.860, 2008-06 ,         50.100, 2008-09 
2008-03-27 Th,         50.050, 2008-04 ,         50.140, 2008-05 ,         50.240, 2008-06 ,         50.500, 2008-09 
2008-03-26 We,         50.390, 2008-04 ,         50.470, 2008-05 ,         50.560, 2008-06 ,         50.820, 2008-09 
2008-03-25 Tu,         51.050, 2008-04 ,         51.140, 2008-05 ,         51.230, 2008-06 ,         51.490, 2008-09 
2008-03-24 Mo,         49.700, 2008-04 ,         49.780, 2008-05 ,         49.870, 2008-06 ,         50.120, 2008-09 
2008-03-21 Fr,         48.330, 2008-04 ,         48.500, 2008-06 ,         48.740, 2008-09 ,             na,         
2008-03-20 Th,         48.240, 2008-03 ,         48.330, 2008-04 ,         48.500, 2008-06 ,         48.740, 2008-09 
2008-03-19 We,         47.570, 2008-03 ,         47.660, 2008-04 ,         47.820, 2008-06 ,         48.050, 2008-09 
2008-03-18 Tu,         48.110, 2008-03 ,         48.200, 2008-04 ,         48.360, 2008-06 ,         48.570, 2008-09 
2008-03-17 Mo,         46.730, 2008-03 ,         46.810, 2008-04 ,         46.970, 2008-06 ,         47.170, 2008-09 
2008-03-14 Fr,         47.670, 2008-03 ,         47.760, 2008-04 ,         47.930, 2008-06 ,         48.150, 2008-09 
2008-03-13 Th,         48.530, 2008-03 ,         48.630, 2008-04 ,         48.810, 2008-06 ,         49.050, 2008-09 
2008-03-12 We,         48.060, 2008-03 ,         48.150, 2008-04 ,         48.330, 2008-06 ,         48.580, 2008-09 
2008-03-11 Tu,         47.330, 2008-03 ,         47.420, 2008-04 ,         47.610, 2008-06 ,         47.870, 2008-09 
2008-03-10 Mo,         46.200, 2008-03 ,         46.290, 2008-04 ,         46.470, 2008-06 ,         46.710, 2008-09 
2008-03-07 Fr,         48.770, 2008-03 ,         48.870, 2008-04 ,         49.060, 2008-06 ,         49.330, 2008-09 
2008-03-06 Th,         47.880, 2008-03 ,         47.980, 2008-04 ,         48.170, 2008-06 ,         48.440, 2008-09 
2008-03-05 We,         49.070, 2008-03 ,         49.170, 2008-04 ,         49.370, 2008-06 ,         49.660, 2008-09 
2008-03-04 Tu,         49.380, 2008-03 ,         49.470, 2008-04 ,         49.670, 2008-06 ,         49.940, 2008-09 
2008-03-03 Mo,         48.660, 2008-03 ,         48.760, 2008-04 ,         48.950, 2008-06 ,         49.230, 2008-09 
2008-02-29 Fr,         47.460, 2008-03 ,         47.560, 2008-04 ,         47.740, 2008-06 ,         48.010, 2008-09 
2008-02-28 Th,         45.610, 2008-03 ,         45.710, 2008-04 ,         45.900, 2008-06 ,         46.160, 2008-09 
2008-02-27 We,         43.920, 2008-03 ,         44.020, 2008-04 ,         44.210, 2008-06 ,         44.480, 2008-09 
2008-02-26 Tu,         44.240, 2008-03 ,         44.340, 2008-04 ,         44.540, 2008-06 ,         44.810, 2008-09 
2008-02-25 Mo,         43.700, 2008-03 ,         43.800, 2008-04 ,         43.990, 2008-06 ,         44.270, 2008-09 
2008-02-22 Fr,         43.070, 2008-03 ,         43.160, 2008-04 ,         43.350, 2008-06 ,         43.610, 2008-09 
2008-02-21 Th,         44.100, 2008-03 ,         44.190, 2008-04 ,         44.390, 2008-06 ,         44.660, 2008-09 
2008-02-20 We,         45.740, 2008-03 ,         45.840, 2008-04 ,         46.050, 2008-06 ,         46.340, 2008-09 
2008-02-19 Tu,         45.330, 2008-03 ,         45.430, 2008-04 ,         45.640, 2008-06 ,         45.930, 2008-09