E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

G to H
  HealthCare . 127 GenentechI . 127 GannettCoI . 127 GeneralDyn . 127 GeneralEle . 127 GenzymeCor . 127 GoldFields . 123 GoldcorpIn . 127 GileadScie . 127
GeneralMil . 127 GeneralMot . 127 GoogleInco . 127 GenuinePar . 127 GapInc . 127 GoodrichCo . 127 GoldmanSac . 127 GlaxoSmith . 125 GoodyearTi . 127
Halliburto . 127 HasbroInc . 127 Huntington . 127 HudsonCity . 127 HomeDepotI . 127 HartfordFi . 127 HJHeinzCom . 127 Harley-Dav . 127 HoneywellI . 127
Hewlett-Pa . 127 H&RBloc . 127 HostHotels . 138 HersheyCom . 127 HumanaInc . 127 GenworthFi . 41 GameStopCo . 28 Hospira?In . 28
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(GG1C) Goldcorp Inc.. http://www.onechicago.com
Column ( 1) (GG1C) Goldcorp Inc. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (GG1C) Goldcorp Inc. maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (GG1C) Goldcorp Inc. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (GG1C) Goldcorp Inc. maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:12 am

(GG1C) Goldcorp Inc. . Futures . Settlement Price 
             , (GG1C) Goldcorp Inc.   ,, (GG1C) Goldcorp Inc.   ,, (GG1C) Goldcorp Inc.   ,, (GG1C) Goldcorp Inc.   ,
             , (GG1C) Goldcorp Inc.;  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         39.930, 2008-04 ,         39.970, 2008-05 ,         40.040, 2008-06 ,         40.230, 2008-09 
2008-04-01 Tu,         37.490, 2008-04 ,         37.540, 2008-05 ,         37.590, 2008-06 ,         37.760, 2008-09 
2008-03-31 Mo,         38.780, 2008-04 ,         38.810, 2008-05 ,         38.870, 2008-06 ,         39.030, 2008-09 
2008-03-28 Fr,         39.530, 2008-04 ,         39.580, 2008-05 ,         39.650, 2008-06 ,         39.830, 2008-09 
2008-03-27 Th,         40.180, 2008-04 ,         40.240, 2008-05 ,         40.310, 2008-06 ,         40.510, 2008-09 
2008-03-26 We,         40.690, 2008-04 ,         40.750, 2008-05 ,         40.820, 2008-06 ,         41.030, 2008-09 
2008-03-25 Tu,         40.060, 2008-04 ,         40.110, 2008-05 ,         40.190, 2008-06 ,         40.400, 2008-09 
2008-03-24 Mo,         37.370, 2008-04 ,         37.420, 2008-05 ,         37.490, 2008-06 ,         37.690, 2008-09 
2008-03-21 Fr,         37.360, 2008-04 ,         37.490, 2008-06 ,         37.670, 2008-09 ,             na,         
2008-03-20 Th,         37.310, 2008-03 ,         37.360, 2008-04 ,         37.490, 2008-06 ,         37.670, 2008-09 
2008-03-19 We,         38.720, 2008-03 ,         38.780, 2008-04 ,         38.910, 2008-06 ,         39.100, 2008-09 
2008-03-18 Tu,         41.320, 2008-03 ,         41.380, 2008-04 ,         41.520, 2008-06 ,         41.720, 2008-09 
2008-03-17 Mo,         44.240, 2008-03 ,         44.300, 2008-04 ,         44.420, 2008-06 ,         44.610, 2008-09 
2008-03-14 Fr,         45.620, 2008-03 ,         45.680, 2008-04 ,         45.820, 2008-06 ,         46.040, 2008-09 
2008-03-13 Th,         44.880, 2008-03 ,         44.940, 2008-04 ,         45.090, 2008-06 ,         45.320, 2008-09 
2008-03-12 We,         43.030, 2008-03 ,         43.100, 2008-04 ,         43.250, 2008-06 ,         43.470, 2008-09 
2008-03-11 Tu,         43.170, 2008-03 ,         43.240, 2008-04 ,         43.380, 2008-06 ,         43.600, 2008-09 
2008-03-10 Mo,         40.960, 2008-03 ,         41.020, 2008-04 ,         41.150, 2008-06 ,         41.360, 2008-09 
2008-03-07 Fr,         42.820, 2008-03 ,         42.890, 2008-04 ,         43.030, 2008-06 ,         43.250, 2008-09 
2008-03-06 Th,         44.560, 2008-03 ,         44.630, 2008-04 ,         44.770, 2008-06 ,         45.010, 2008-09 
2008-03-05 We,         44.390, 2008-03 ,         44.460, 2008-04 ,         44.620, 2008-06 ,         44.860, 2008-09 
2008-03-04 Tu,         42.760, 2008-03 ,         42.830, 2008-04 ,         42.970, 2008-06 ,         43.190, 2008-09 
2008-03-03 Mo,         43.810, 2008-03 ,         43.880, 2008-04 ,         44.020, 2008-06 ,         44.260, 2008-09 
2008-02-29 Fr,         43.270, 2008-03 ,         43.340, 2008-04 ,         43.480, 2008-06 ,         43.710, 2008-09 
2008-02-28 Th,         44.780, 2008-03 ,         44.850, 2008-04 ,         45.010, 2008-06 ,         45.260, 2008-09 
2008-02-27 We,         43.470, 2008-03 ,         43.540, 2008-04 ,         43.700, 2008-06 ,         43.950, 2008-09 
2008-02-26 Tu,         42.350, 2008-03 ,         42.420, 2008-04 ,         42.590, 2008-06 ,         42.840, 2008-09 
2008-02-25 Mo,         41.220, 2008-03 ,         41.290, 2008-04 ,         41.460, 2008-06 ,         41.700, 2008-09 
2008-02-22 Fr,         40.600, 2008-03 ,         40.660, 2008-04 ,         40.820, 2008-06 ,         41.050, 2008-09 
2008-02-21 Th,         40.430, 2008-03 ,         40.500, 2008-04 ,         40.660, 2008-06 ,         40.890, 2008-09 
2008-02-20 We,         39.190, 2008-03 ,         39.250, 2008-04 ,         39.400, 2008-06 ,         39.630, 2008-09 
2008-02-19 Tu,         38.700, 2008-03 ,         38.770, 2008-04 ,         38.920, 2008-06 ,         39.120, 2008-09