E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

G to H
  HealthCare . 127 GenentechI . 127 GannettCoI . 127 GeneralDyn . 127 GeneralEle . 127 GenzymeCor . 127 GoldFields . 123 GoldcorpIn . 127 GileadScie . 127
GeneralMil . 127 GeneralMot . 127 GoogleInco . 127 GenuinePar . 127 GapInc . 127 GoodrichCo . 127 GoldmanSac . 127 GlaxoSmith . 125 GoodyearTi . 127
Halliburto . 127 HasbroInc . 127 Huntington . 127 HudsonCity . 127 HomeDepotI . 127 HartfordFi . 127 HJHeinzCom . 127 Harley-Dav . 127 HoneywellI . 127
Hewlett-Pa . 127 H&RBloc . 127 HostHotels . 138 HersheyCom . 127 HumanaInc . 127 GenworthFi . 41 GameStopCo . 28 Hospira?In . 28
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(GFI1C) Gold Fields Ltd.. http://www.onechicago.com
Column ( 1) (GFI1C) Gold Fields Ltd. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (GFI1C) Gold Fields Ltd. maturity 2. 2nd maturity . Number of observations : 30
Column ( 3) (GFI1C) Gold Fields Ltd. maturity 3. 3rd maturity . Number of observations : 31
Column ( 4) (GFI1C) Gold Fields Ltd. maturity 4. 4th maturity . Number of observations : 30
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:12 am

(GFI1C) Gold Fields Ltd. . Futures . Settlement Price 
             , (GFI1C) Gold Fields    ,, (GFI1C) Gold Fields    ,, (GFI1C) Gold Fields    ,, (GFI1C) Gold Fields    ,
             , Ltd.                   ,, Ltd.                   ,, Ltd.                   ,, Ltd.                   ,
             , (GFI1C) Gold Fields    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Ltd.; Nearest expirati ,,                        ,,                        ,,                        ,
             , on                     ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         13.970, 2008-04 ,          14.00, 2008-05 ,         14.040, 2008-06 ,         14.130, 2008-09 
2008-04-01 Tu,         13.560, 2008-04 ,         13.580, 2008-05 ,         13.620, 2008-06 ,         13.710, 2008-09 
2008-03-31 Mo,         13.850, 2008-04 ,         13.870, 2008-05 ,         13.910, 2008-06 ,          14.00, 2008-09 
2008-03-28 Fr,         14.430, 2008-04 ,         14.450, 2008-05 ,         14.500, 2008-06 ,         14.590, 2008-09 
2008-03-27 Th,         14.500, 2008-04 ,         14.530, 2008-05 ,         14.570, 2008-06 ,         14.670, 2008-09 
2008-03-26 We,         14.910, 2008-04 ,         14.940, 2008-05 ,         14.980, 2008-06 ,         15.060, 2008-09 
2008-03-25 Tu,         14.490, 2008-04 ,         14.520, 2008-05 ,         14.560, 2008-06 ,         14.640, 2008-09 
2008-03-24 Mo,         14.310, 2008-04 ,         14.340, 2008-05 ,             na,         ,             na,         
2008-03-21 Fr,         14.900, 2008-04 ,         14.960, 2008-06 ,         14.950, 2008-09 ,             na,         
2008-03-20 Th,         14.880, 2008-03 ,         14.900, 2008-04 ,         14.960, 2008-06 ,         14.950, 2008-09 
2008-03-19 We,         14.860, 2008-03 ,         14.890, 2008-04 ,         14.950, 2008-06 ,         14.940, 2008-09 
2008-03-18 Tu,         15.470, 2008-03 ,         15.500, 2008-04 ,         15.560, 2008-06 ,         15.570, 2008-09 
2008-03-17 Mo,         16.120, 2008-03 ,         16.140, 2008-04 ,         16.210, 2008-06 ,         16.210, 2008-09 
2008-03-14 Fr,         16.430, 2008-03 ,         16.460, 2008-04 ,         16.540, 2008-06 ,         16.540, 2008-09 
2008-03-13 Th,         16.440, 2008-03 ,         16.470, 2008-04 ,         16.550, 2008-06 ,         16.550, 2008-09 
2008-03-12 We,         15.710, 2008-03 ,         15.740, 2008-04 ,         15.810, 2008-06 ,         15.820, 2008-09 
2008-03-11 Tu,         15.750, 2008-03 ,         15.770, 2008-04 ,         15.840, 2008-06 ,         15.840, 2008-09 
2008-03-10 Mo,          15.00, 2008-03 ,         15.030, 2008-04 ,         15.090, 2008-06 ,         15.090, 2008-09 
2008-03-07 Fr,         15.880, 2008-03 ,         15.910, 2008-04 ,          16.00, 2008-06 ,         16.010, 2008-09 
2008-03-06 Th,         15.770, 2008-03 ,         15.810, 2008-04 ,         15.890, 2008-06 ,         15.910, 2008-09 
2008-03-05 We,         15.110, 2008-03 ,         15.140, 2008-04 ,         15.220, 2008-06 ,         15.240, 2008-09 
2008-03-04 Tu,         14.750, 2008-03 ,         14.790, 2008-04 ,         14.860, 2008-06 ,         14.880, 2008-09 
2008-03-03 Mo,         14.870, 2008-03 ,         14.910, 2008-04 ,         14.990, 2008-06 ,          15.00, 2008-09 
2008-02-29 Fr,         14.210, 2008-03 ,         14.250, 2008-04 ,         14.320, 2008-06 ,         14.330, 2008-09 
2008-02-28 Th,         14.390, 2008-03 ,         14.420, 2008-04 ,         14.490, 2008-06 ,         14.500, 2008-09 
2008-02-27 We,         14.350, 2008-03 ,         14.380, 2008-04 ,         14.460, 2008-06 ,         14.470, 2008-09 
2008-02-26 Tu,         13.860, 2008-03 ,         13.890, 2008-04 ,         13.960, 2008-06 ,         13.970, 2008-09 
2008-02-25 Mo,         14.300, 2008-03 ,         14.340, 2008-04 ,         14.410, 2008-06 ,         14.410, 2008-09 
2008-02-22 Fr,         14.920, 2008-03 ,         14.960, 2008-04 ,         15.030, 2008-06 ,         15.050, 2008-09 
2008-02-21 Th,         14.910, 2008-03 ,         14.940, 2008-04 ,         15.020, 2008-06 ,         15.040, 2008-09 
2008-02-20 We,         14.560, 2008-03 ,             na,         ,         14.660, 2008-06 ,         14.670, 2008-09 
2008-02-19 Tu,         14.070, 2008-03 ,             na,         ,         14.180, 2008-06 ,         14.190, 2008-09