E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

G to H
  HealthCare . 127 GenentechI . 127 GannettCoI . 127 GeneralDyn . 127 GeneralEle . 127 GenzymeCor . 127 GoldFields . 123 GoldcorpIn . 127 GileadScie . 127
GeneralMil . 127 GeneralMot . 127 GoogleInco . 127 GenuinePar . 127 GapInc . 127 GoodrichCo . 127 GoldmanSac . 127 GlaxoSmith . 125 GoodyearTi . 127
Halliburto . 127 HasbroInc . 127 Huntington . 127 HudsonCity . 127 HomeDepotI . 127 HartfordFi . 127 HJHeinzCom . 127 Harley-Dav . 127 HoneywellI . 127
Hewlett-Pa . 127 H&RBloc . 127 HostHotels . 138 HersheyCom . 127 HumanaInc . 127 GenworthFi . 41 GameStopCo . 28 Hospira?In . 28
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(GENZ1C) Genzyme Corp - Genl Division. http://www.onechicago.com
Column ( 1) (GENZ1C) Genzyme Corp - Genl Division maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (GENZ1C) Genzyme Corp - Genl Division maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (GENZ1C) Genzyme Corp - Genl Division maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (GENZ1C) Genzyme Corp - Genl Division maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:12 am

(GENZ1C) Genzyme Corp - Genl Division . Futures . Settlement Price 
             , (GENZ1C) Genzyme Corp  ,, (GENZ1C) Genzyme Corp  ,, (GENZ1C) Genzyme Corp  ,, (GENZ1C) Genzyme Corp  ,
             , - Genl Division        ,, - Genl Division        ,, - Genl Division        ,, - Genl Division        ,
             , (GENZ1C) Genzyme Corp  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , - Genl Division; Neare ,,                        ,,                        ,,                        ,
             , st expiration          ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         75.050, 2008-04 ,         75.160, 2008-05 ,         75.300, 2008-06 ,         75.700, 2008-09 
2008-04-01 Tu,         75.890, 2008-04 ,         76.010, 2008-05 ,         76.150, 2008-06 ,         76.550, 2008-09 
2008-03-31 Mo,         74.670, 2008-04 ,         74.780, 2008-05 ,         74.910, 2008-06 ,         75.280, 2008-09 
2008-03-28 Fr,         73.120, 2008-04 ,         73.240, 2008-05 ,         73.370, 2008-06 ,         73.750, 2008-09 
2008-03-27 Th,         73.500, 2008-04 ,         73.620, 2008-05 ,         73.750, 2008-06 ,         74.140, 2008-09 
2008-03-26 We,         73.340, 2008-04 ,         73.460, 2008-05 ,         73.600, 2008-06 ,         73.990, 2008-09 
2008-03-25 Tu,         73.500, 2008-04 ,         73.610, 2008-05 ,         73.750, 2008-06 ,         74.130, 2008-09 
2008-03-24 Mo,         73.410, 2008-04 ,         73.530, 2008-05 ,         73.670, 2008-06 ,         74.070, 2008-09 
2008-03-21 Fr,         71.990, 2008-04 ,         72.270, 2008-06 ,         72.650, 2008-09 ,             na,         
2008-03-20 Th,         71.860, 2008-03 ,         71.990, 2008-04 ,         72.270, 2008-06 ,         72.650, 2008-09 
2008-03-19 We,         70.410, 2008-03 ,         70.550, 2008-04 ,         70.800, 2008-06 ,         71.170, 2008-09 
2008-03-18 Tu,         71.010, 2008-03 ,         71.130, 2008-04 ,         71.390, 2008-06 ,         71.720, 2008-09 
2008-03-17 Mo,         68.510, 2008-03 ,         68.630, 2008-04 ,         68.860, 2008-06 ,         69.180, 2008-09 
2008-03-14 Fr,         72.200, 2008-03 ,         72.340, 2008-04 ,         72.620, 2008-06 ,         72.990, 2008-09 
2008-03-13 Th,         74.010, 2008-03 ,         74.160, 2008-04 ,         74.480, 2008-06 ,         74.900, 2008-09 
2008-03-12 We,         74.310, 2008-03 ,         74.460, 2008-04 ,         74.790, 2008-06 ,         75.230, 2008-09 
2008-03-11 Tu,         74.670, 2008-03 ,         74.820, 2008-04 ,         75.150, 2008-06 ,         75.590, 2008-09 
2008-03-10 Mo,         71.690, 2008-03 ,         71.830, 2008-04 ,         72.140, 2008-06 ,         72.550, 2008-09 
2008-03-07 Fr,         73.550, 2008-03 ,         73.710, 2008-04 ,         74.030, 2008-06 ,         74.460, 2008-09 
2008-03-06 Th,         72.460, 2008-03 ,         72.630, 2008-04 ,         72.940, 2008-06 ,         73.390, 2008-09 
2008-03-05 We,         74.990, 2008-03 ,         75.160, 2008-04 ,         75.500, 2008-06 ,         75.980, 2008-09 
2008-03-04 Tu,         73.770, 2008-03 ,         73.930, 2008-04 ,         74.250, 2008-06 ,         74.690, 2008-09 
2008-03-03 Mo,         72.340, 2008-03 ,         72.500, 2008-04 ,         72.810, 2008-06 ,         73.240, 2008-09 
2008-02-29 Fr,         71.140, 2008-03 ,         71.280, 2008-04 ,         71.580, 2008-06 ,         71.990, 2008-09 
2008-02-28 Th,         73.400, 2008-03 ,         73.560, 2008-04 ,         73.890, 2008-06 ,         74.350, 2008-09 
2008-02-27 We,         72.760, 2008-03 ,         72.930, 2008-04 ,         73.270, 2008-06 ,         73.740, 2008-09 
2008-02-26 Tu,         73.400, 2008-03 ,         73.560, 2008-04 ,         73.910, 2008-06 ,         74.410, 2008-09 
2008-02-25 Mo,         72.580, 2008-03 ,         72.750, 2008-04 ,         73.090, 2008-06 ,         73.570, 2008-09 
2008-02-22 Fr,         70.670, 2008-03 ,         70.820, 2008-04 ,         71.150, 2008-06 ,         71.600, 2008-09 
2008-02-21 Th,         71.640, 2008-03 ,         71.800, 2008-04 ,         72.140, 2008-06 ,         72.610, 2008-09 
2008-02-20 We,         72.750, 2008-03 ,         72.910, 2008-04 ,         73.240, 2008-06 ,         73.760, 2008-09 
2008-02-19 Tu,         72.210, 2008-03 ,         72.380, 2008-04 ,         72.720, 2008-06 ,         73.290, 2008-09