E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

G to H
  HealthCare . 127 GenentechI . 127 GannettCoI . 127 GeneralDyn . 127 GeneralEle . 127 GenzymeCor . 127 GoldFields . 123 GoldcorpIn . 127 GileadScie . 127
GeneralMil . 127 GeneralMot . 127 GoogleInco . 127 GenuinePar . 127 GapInc . 127 GoodrichCo . 127 GoldmanSac . 127 GlaxoSmith . 125 GoodyearTi . 127
Halliburto . 127 HasbroInc . 127 Huntington . 127 HudsonCity . 127 HomeDepotI . 127 HartfordFi . 127 HJHeinzCom . 127 Harley-Dav . 127 HoneywellI . 127
Hewlett-Pa . 127 H&RBloc . 127 HostHotels . 138 HersheyCom . 127 HumanaInc . 127 GenworthFi . 41 GameStopCo . 28 Hospira?In . 28
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(GE1C) General Electric Company. http://www.onechicago.com
Column ( 1) (GE1C) General Electric Company maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (GE1C) General Electric Company maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (GE1C) General Electric Company maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (GE1C) General Electric Company maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:12 am

(GE1C) General Electric Company . Futures . Settlement Price 
             , (GE1C) General Electri ,, (GE1C) General Electri ,, (GE1C) General Electri ,, (GE1C) General Electri ,
             , c Company              ,, c Company              ,, c Company              ,, c Company              ,
             , (GE1C) General Electri ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , c Company; Nearest exp ,,                        ,,                        ,,                        ,
             , iration                ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         38.060, 2008-04 ,         38.120, 2008-05 ,         38.210, 2008-06 ,         37.980, 2008-09 
2008-04-01 Tu,         38.480, 2008-04 ,         38.540, 2008-05 ,         38.630, 2008-06 ,         38.380, 2008-09 
2008-03-31 Mo,         37.060, 2008-04 ,         37.120, 2008-05 ,         37.200, 2008-06 ,         36.960, 2008-09 
2008-03-28 Fr,         36.660, 2008-04 ,         36.720, 2008-05 ,         36.800, 2008-06 ,         36.600, 2008-09 
2008-03-27 Th,         36.880, 2008-04 ,         36.940, 2008-05 ,         37.020, 2008-06 ,         36.850, 2008-09 
2008-03-26 We,         37.190, 2008-04 ,         37.260, 2008-05 ,         37.290, 2008-06 ,         37.160, 2008-09 
2008-03-25 Tu,         37.330, 2008-04 ,         37.390, 2008-05 ,         37.470, 2008-06 ,         37.310, 2008-09 
2008-03-24 Mo,         37.480, 2008-04 ,         37.550, 2008-05 ,         37.620, 2008-06 ,         37.470, 2008-09 
2008-03-21 Fr,         37.550, 2008-04 ,         37.660, 2008-06 ,         37.540, 2008-09 ,             na,         
2008-03-20 Th,         37.490, 2008-03 ,         37.550, 2008-04 ,         37.660, 2008-06 ,         37.540, 2008-09 
2008-03-19 We,         35.590, 2008-03 ,         35.650, 2008-04 ,         35.760, 2008-06 ,         35.630, 2008-09 
2008-03-18 Tu,         36.150, 2008-03 ,         36.210, 2008-04 ,         36.310, 2008-06 ,         36.150, 2008-09 
2008-03-17 Mo,         34.340, 2008-03 ,         34.400, 2008-04 ,         34.510, 2008-06 ,         34.340, 2008-09 
2008-03-14 Fr,         33.840, 2008-03 ,         33.910, 2008-04 ,          34.00, 2008-06 ,         33.830, 2008-09 
2008-03-13 Th,         34.270, 2008-03 ,         34.340, 2008-04 ,         34.430, 2008-06 ,         34.280, 2008-09 
2008-03-12 We,         33.990, 2008-03 ,         34.050, 2008-04 ,         34.150, 2008-06 ,         34.010, 2008-09 
2008-03-11 Tu,         33.430, 2008-03 ,         33.500, 2008-04 ,         33.580, 2008-06 ,         33.430, 2008-09 
2008-03-10 Mo,         31.730, 2008-03 ,         31.790, 2008-04 ,         31.920, 2008-06 ,         31.720, 2008-09 
2008-03-07 Fr,         32.270, 2008-03 ,         32.340, 2008-04 ,         32.400, 2008-06 ,         32.240, 2008-09 
2008-03-06 Th,         32.900, 2008-03 ,         32.980, 2008-04 ,         33.030, 2008-06 ,         32.890, 2008-09 
2008-03-05 We,         33.720, 2008-03 ,         33.790, 2008-04 ,         33.850, 2008-06 ,         33.720, 2008-09 
2008-03-04 Tu,         33.570, 2008-03 ,         33.650, 2008-04 ,         33.710, 2008-06 ,         33.550, 2008-09 
2008-03-03 Mo,         33.460, 2008-03 ,         33.530, 2008-04 ,         33.580, 2008-06 ,         33.430, 2008-09 
2008-02-29 Fr,         33.200, 2008-03 ,         33.270, 2008-04 ,         33.330, 2008-06 ,         33.170, 2008-09 
2008-02-28 Th,         33.910, 2008-03 ,         33.990, 2008-04 ,         34.050, 2008-06 ,         33.920, 2008-09 
2008-02-27 We,         34.090, 2008-03 ,         34.160, 2008-04 ,         34.240, 2008-06 ,         34.110, 2008-09 
2008-02-26 Tu,         34.010, 2008-03 ,         34.090, 2008-04 ,         34.170, 2008-06 ,         34.060, 2008-09 
2008-02-25 Mo,         34.290, 2008-03 ,         34.360, 2008-04 ,         34.400, 2008-06 ,         34.320, 2008-09 
2008-02-22 Fr,         33.630, 2008-03 ,         33.700, 2008-04 ,         33.780, 2008-06 ,         33.640, 2008-09 
2008-02-21 Th,         33.770, 2008-03 ,         33.850, 2008-04 ,         33.920, 2008-06 ,         33.790, 2008-09 
2008-02-20 We,         34.130, 2008-03 ,         34.210, 2008-04 ,         34.290, 2008-06 ,         34.160, 2008-09 
2008-02-19 Tu,         34.070, 2008-03 ,         34.150, 2008-04 ,         34.210, 2008-06 ,         34.070, 2008-09