EconStats : ONEchic Data | (GD1C) General Dynamics Corporation | OneChicago, . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
Euro Afri		MATIF	SAFEX
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

ONEchic - OneChicago

A to B

G to H
	HealthCare . 127	GenentechI . 127	GannettCoI . 127	GeneralDyn . 127	GeneralEle . 127	GenzymeCor . 127	GoldFields . 123	GoldcorpIn . 127	GileadScie . 127
	GeneralMil . 127	GeneralMot . 127	GoogleInco . 127	GenuinePar . 127	GapInc . 127	GoodrichCo . 127	GoldmanSac . 127	GlaxoSmith . 125	GoodyearTi . 127
	Halliburto . 127	HasbroInc . 127	Huntington . 127	HudsonCity . 127	HomeDepotI . 127	HartfordFi . 127	HJHeinzCom . 127	Harley-Dav . 127	HoneywellI . 127
	Hewlett-Pa . 127	H&RBloc . 127	HostHotels . 138	HersheyCom . 127	HumanaInc . 127	GenworthFi . 41	GameStopCo . 28	Hospira?In . 28

Frequency :

Day

End of ...

PVO

Settlement Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

(GD1C) General Dynamics Corporation. http://www.onechicago.com
Column ( 1) (GD1C) General Dynamics Corporation maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (GD1C) General Dynamics Corporation maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (GD1C) General Dynamics Corporation maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (GD1C) General Dynamics Corporation maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:12 am

(GD1C) General Dynamics Corporation . Futures . Settlement Price

             , (GD1C) General Dynamic ,, (GD1C) General Dynamic ,, (GD1C) General Dynamic ,, (GD1C) General Dynamic ,
             , s Corporation          ,, s Corporation          ,, s Corporation          ,, s Corporation          ,
             , (GD1C) General Dynamic ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , s Corporation; Nearest ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         85.180, 2008-04 ,         85.320, 2008-05 ,         85.490, 2008-06 ,         85.650, 2008-09 
2008-04-01 Tu,         85.650, 2008-04 ,         85.790, 2008-05 ,         85.950, 2008-06 ,         86.070, 2008-09 
2008-03-31 Mo,         83.120, 2008-04 ,         83.250, 2008-05 ,         83.390, 2008-06 ,         83.460, 2008-09 
2008-03-28 Fr,         83.120, 2008-04 ,         83.260, 2008-05 ,         83.440, 2008-06 ,         83.560, 2008-09 
2008-03-27 Th,         82.880, 2008-04 ,         83.040, 2008-05 ,         83.240, 2008-06 ,         83.410, 2008-09 
2008-03-26 We,         83.820, 2008-04 ,         83.980, 2008-05 ,         84.160, 2008-06 ,         84.340, 2008-09 
2008-03-25 Tu,         84.800, 2008-04 ,         84.950, 2008-05 ,         85.140, 2008-06 ,         85.330, 2008-09 
2008-03-24 Mo,         85.160, 2008-04 ,         85.320, 2008-05 ,         85.530, 2008-06 ,         85.740, 2008-09 
2008-03-21 Fr,         85.460, 2008-04 ,         85.800, 2008-06 ,         85.970, 2008-09 ,             na,         
2008-03-20 Th,         85.660, 2008-03 ,         85.460, 2008-04 ,         85.800, 2008-06 ,         85.970, 2008-09 
2008-03-19 We,         85.050, 2008-03 ,         84.850, 2008-04 ,         85.200, 2008-06 ,         85.390, 2008-09 
2008-03-18 Tu,         85.370, 2008-03 ,         85.170, 2008-04 ,         85.510, 2008-06 ,         85.650, 2008-09 
2008-03-17 Mo,         84.320, 2008-03 ,         84.110, 2008-04 ,         84.430, 2008-06 ,         84.550, 2008-09 
2008-03-14 Fr,         84.440, 2008-03 ,         84.250, 2008-04 ,         84.610, 2008-06 ,         84.750, 2008-09 
2008-03-13 Th,         86.160, 2008-03 ,         85.980, 2008-04 ,         86.360, 2008-06 ,         86.540, 2008-09 
2008-03-12 We,         84.680, 2008-03 ,         84.500, 2008-04 ,         84.870, 2008-06 ,         85.070, 2008-09 
2008-03-11 Tu,         83.410, 2008-03 ,         83.220, 2008-04 ,         83.600, 2008-06 ,         83.780, 2008-09 
2008-03-10 Mo,         81.870, 2008-03 ,         81.690, 2008-04 ,         82.050, 2008-06 ,         82.200, 2008-09 
2008-03-07 Fr,         82.910, 2008-03 ,         82.740, 2008-04 ,         83.100, 2008-06 ,         83.270, 2008-09 
2008-03-06 Th,         83.330, 2008-03 ,         83.160, 2008-04 ,         83.530, 2008-06 ,         83.700, 2008-09 
2008-03-05 We,         83.630, 2008-03 ,         83.490, 2008-04 ,         83.880, 2008-06 ,         84.140, 2008-09 
2008-03-04 Tu,         82.740, 2008-03 ,         82.590, 2008-04 ,         82.960, 2008-06 ,         83.180, 2008-09 
2008-03-03 Mo,         81.880, 2008-03 ,         81.740, 2008-04 ,         82.100, 2008-06 ,         82.320, 2008-09 
2008-02-29 Fr,         81.980, 2008-03 ,         81.840, 2008-04 ,         82.220, 2008-06 ,         82.440, 2008-09 
2008-02-28 Th,         83.150, 2008-03 ,         83.020, 2008-04 ,         83.410, 2008-06 ,         83.670, 2008-09 
2008-02-27 We,         83.530, 2008-03 ,         83.390, 2008-04 ,         83.810, 2008-06 ,         84.090, 2008-09 
2008-02-26 Tu,         83.640, 2008-03 ,         83.500, 2008-04 ,         83.930, 2008-06 ,         84.240, 2008-09 
2008-02-25 Mo,         84.120, 2008-03 ,         83.990, 2008-04 ,         84.430, 2008-06 ,         84.740, 2008-09 
2008-02-22 Fr,         83.840, 2008-03 ,         83.710, 2008-04 ,         84.130, 2008-06 ,         84.410, 2008-09 
2008-02-21 Th,          83.00, 2008-03 ,         82.850, 2008-04 ,         83.280, 2008-06 ,         83.550, 2008-09 
2008-02-20 We,         84.370, 2008-03 ,         84.250, 2008-04 ,         84.670, 2008-06 ,         84.970, 2008-09 
2008-02-19 Tu,         84.160, 2008-03 ,         84.040, 2008-04 ,         84.460, 2008-06 ,         84.770, 2008-09