E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

G to H
  HealthCare . 127 GenentechI . 127 GannettCoI . 127 GeneralDyn . 127 GeneralEle . 127 GenzymeCor . 127 GoldFields . 123 GoldcorpIn . 127 GileadScie . 127
GeneralMil . 127 GeneralMot . 127 GoogleInco . 127 GenuinePar . 127 GapInc . 127 GoodrichCo . 127 GoldmanSac . 127 GlaxoSmith . 125 GoodyearTi . 127
Halliburto . 127 HasbroInc . 127 Huntington . 127 HudsonCity . 127 HomeDepotI . 127 HartfordFi . 127 HJHeinzCom . 127 Harley-Dav . 127 HoneywellI . 127
Hewlett-Pa . 127 H&RBloc . 127 HostHotels . 138 HersheyCom . 127 HumanaInc . 127 GenworthFi . 41 GameStopCo . 28 Hospira?In . 28
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(GCI1C) Gannett Co., Inc.. http://www.onechicago.com
Column ( 1) (GCI1C) Gannett Co., Inc. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (GCI1C) Gannett Co., Inc. maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (GCI1C) Gannett Co., Inc. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (GCI1C) Gannett Co., Inc. maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:12 am

(GCI1C) Gannett Co., Inc. . Futures . Settlement Price 
             , (GCI1C) Gannett Co.,   ,, (GCI1C) Gannett Co.,   ,, (GCI1C) Gannett Co.,   ,, (GCI1C) Gannett Co.,   ,
             , Inc.                   ,, Inc.                   ,, Inc.                   ,, Inc.                   ,
             , (GCI1C) Gannett Co.,   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Inc.; Nearest expirati ,,                        ,,                        ,,                        ,
             , on                     ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         30.780, 2008-04 ,         30.830, 2008-05 ,         30.500, 2008-06 ,         30.280, 2008-09 
2008-04-01 Tu,         30.310, 2008-04 ,         30.360, 2008-05 ,         30.020, 2008-06 ,         29.760, 2008-09 
2008-03-31 Mo,         29.090, 2008-04 ,         29.140, 2008-05 ,         28.800, 2008-06 ,         28.530, 2008-09 
2008-03-28 Fr,         28.580, 2008-04 ,         28.630, 2008-05 ,         28.290, 2008-06 ,         28.040, 2008-09 
2008-03-27 Th,         28.950, 2008-04 ,          29.00, 2008-05 ,         28.660, 2008-06 ,         28.420, 2008-09 
2008-03-26 We,         30.490, 2008-04 ,         30.550, 2008-05 ,         30.210, 2008-06 ,         29.990, 2008-09 
2008-03-25 Tu,         30.820, 2008-04 ,         30.870, 2008-05 ,         30.540, 2008-06 ,         30.330, 2008-09 
2008-03-24 Mo,         31.810, 2008-04 ,         31.870, 2008-05 ,         31.550, 2008-06 ,         31.370, 2008-09 
2008-03-21 Fr,         30.300, 2008-04 ,         30.020, 2008-06 ,         29.800, 2008-09 ,             na,         
2008-03-20 Th,         30.250, 2008-03 ,         30.300, 2008-04 ,         30.020, 2008-06 ,         29.800, 2008-09 
2008-03-19 We,         30.110, 2008-03 ,         30.170, 2008-04 ,         29.880, 2008-06 ,         29.670, 2008-09 
2008-03-18 Tu,         30.180, 2008-03 ,         30.240, 2008-04 ,         29.950, 2008-06 ,         29.730, 2008-09 
2008-03-17 Mo,         29.250, 2008-03 ,         29.300, 2008-04 ,         29.010, 2008-06 ,         28.760, 2008-09 
2008-03-14 Fr,         28.450, 2008-03 ,         28.500, 2008-04 ,         28.220, 2008-06 ,         27.950, 2008-09 
2008-03-13 Th,         29.990, 2008-03 ,         30.050, 2008-04 ,         29.780, 2008-06 ,         29.550, 2008-09 
2008-03-12 We,         29.840, 2008-03 ,         29.900, 2008-04 ,         29.640, 2008-06 ,         29.430, 2008-09 
2008-03-11 Tu,         29.680, 2008-03 ,         29.730, 2008-04 ,         29.480, 2008-06 ,         29.250, 2008-09 
2008-03-10 Mo,         28.660, 2008-03 ,         28.720, 2008-04 ,         28.440, 2008-06 ,         28.200, 2008-09 
2008-03-07 Fr,         28.930, 2008-03 ,          29.00, 2008-04 ,         28.710, 2008-06 ,         28.470, 2008-09 
2008-03-06 Th,         29.120, 2008-03 ,         29.180, 2008-04 ,         28.900, 2008-06 ,         28.670, 2008-09 
2008-03-05 We,         29.800, 2008-03 ,         29.870, 2008-04 ,         29.600, 2008-06 ,         29.370, 2008-09 
2008-03-04 Tu,         29.070, 2008-03 ,         29.130, 2008-04 ,         28.840, 2008-06 ,         28.610, 2008-09 
2008-03-03 Mo,         29.630, 2008-03 ,         29.700, 2008-04 ,         29.420, 2008-06 ,         29.180, 2008-09 
2008-02-29 Fr,         29.800, 2008-03 ,         29.870, 2008-04 ,         29.610, 2008-06 ,         29.380, 2008-09 
2008-02-28 Th,         29.890, 2008-03 ,         29.950, 2008-04 ,         29.690, 2008-06 ,         29.470, 2008-09 
2008-02-27 We,         31.410, 2008-03 ,         31.480, 2008-04 ,         31.240, 2008-06 ,         31.040, 2008-09 
2008-02-26 Tu,         31.970, 2008-03 ,         32.040, 2008-04 ,         31.810, 2008-06 ,         31.630, 2008-09 
2008-02-25 Mo,         31.700, 2008-03 ,         31.770, 2008-04 ,         31.530, 2008-06 ,         31.340, 2008-09 
2008-02-22 Fr,         31.410, 2008-03 ,         31.480, 2008-04 ,         31.240, 2008-06 ,         31.040, 2008-09 
2008-02-21 Th,         31.340, 2008-03 ,         31.410, 2008-04 ,         31.150, 2008-06 ,         30.950, 2008-09 
2008-02-20 We,         31.620, 2008-03 ,         31.690, 2008-04 ,         31.430, 2008-06 ,         31.230, 2008-09 
2008-02-19 Tu,         32.020, 2008-03 ,         32.100, 2008-04 ,         31.830, 2008-06 ,         31.630, 2008-09