|
|
|
|
| NYMEX
- New York Mercantile Exchange
- No open interest data after 2006 April 17
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
. Harbor Unleaded Gasoline HU GO [HU].
N.Y. Harbor Unleaded Gasoline HU.
Contract size : 42000 gal.
Priced in : USD/gal.
HU - The current day cash prices have the ask-bid range for the day as the high and low; the close field is the average of these prices. The lagged cash contract is a NOON quote. The NYMEX Division New York harbor gasoline futures contract trades in units of 42,000 gallons (1,000 barrels). It is based on delivery at petroleum products terminals in the harbor, the major East Coast trading center for imports and domestic shipments from refineries in the NY harbor area or from the Gulf Coast refining centers..
http://www.nymex.com/index.aspx
Column ( 1) N.Y. Harbor Unleaded Gasoline HU maturity 1.
Nearest maturity
. Number of observations : 240
Column ( 2) N.Y. Harbor Unleaded Gasoline HU maturity 2.
2nd maturity
. Number of observations : 236
Column ( 3) N.Y. Harbor Unleaded Gasoline HU maturity 3.
3rd maturity
. Number of observations : 232
Column ( 4) N.Y. Harbor Unleaded Gasoline HU maturity 4.
4th maturity
. Number of observations : 230
Column ( 5) N.Y. Harbor Unleaded Gasoline HU maturity 5.
5th maturity
. Number of observations : 223
Column ( 6) N.Y. Harbor Unleaded Gasoline HU maturity 6.
6th maturity
. Number of observations : 218
Column ( 7) N.Y. Harbor Unleaded Gasoline HU maturity 7.
7th maturity
. Number of observations : 214
Column ( 8) N.Y. Harbor Unleaded Gasoline HU maturity 8.
8th maturity
. Number of observations : 209
Column ( 9) N.Y. Harbor Unleaded Gasoline HU maturity 9.
9th maturity
. Number of observations : 204
Column ( 10) N.Y. Harbor Unleaded Gasoline HU maturity 10.
10th maturity
. Number of observations : 200
Column ( 11) N.Y. Harbor Unleaded Gasoline HU maturity 11.
11th maturity
. Number of observations : 196
Column ( 12) N.Y. Harbor Unleaded Gasoline HU maturity 12.
12th maturity
. Number of observations : 192
Column ( 13) N.Y. Harbor Unleaded Gasoline HU maturity 13.
13th maturity
. Number of observations : 169
Column ( 14) N.Y. Harbor Unleaded Gasoline HU maturity 14.
14th maturity
. Number of observations : 163
Column ( 15) N.Y. Harbor Unleaded Gasoline HU maturity 15.
15th maturity
. Number of observations : 152
Column ( 16) N.Y. Harbor Unleaded Gasoline HU maturity 16.
16th maturity
. Number of observations : 150
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 04, 8:53 pm |
| |
|
N.Y. Harbor Unleaded Gasoline HU . Futures . Settlement Price
|
|
, N.Y. Harbor Unleaded ,, N.Y. Harbor Unleaded ,, N.Y. Harbor Unleaded ,, N.Y. Harbor Unleaded ,, N.Y. Harbor Unleaded ,, N.Y. Harbor Unleaded ,, N.Y. Harbor Unleaded ,, N.Y. Harbor Unleaded ,, N.Y. Harbor Unleaded ,, N.Y. Harbor Unleaded ,, N.Y. Harbor Unleaded ,, N.Y. Harbor Unleaded ,, N.Y. Harbor Unleaded ,, N.Y. Harbor Unleaded ,, N.Y. Harbor Unleaded ,, N.Y. Harbor Unleaded ,
, Gasoline HU ,, Gasoline HU ,, Gasoline HU ,, Gasoline HU ,, Gasoline HU ,, Gasoline HU ,, Gasoline HU ,, Gasoline HU ,, Gasoline HU ,, Gasoline HU ,, Gasoline HU ,, Gasoline HU ,, Gasoline HU ,, Gasoline HU ,, Gasoline HU ,, Gasoline HU ,
, N.Y. Harbor Unleaded ,, N.Y. Harbor Unleaded ,, N.Y. Harbor Unleaded ,, N.Y. Harbor Unleaded ,, N.Y. Harbor Unleaded ,, N.Y. Harbor Unleaded ,, N.Y. Harbor Unleaded ,, N.Y. Harbor Unleaded ,, N.Y. Harbor Unleaded ,, N.Y. Harbor Unleaded ,, N.Y. Harbor Unleaded ,, N.Y. Harbor Unleaded ,, N.Y. Harbor Unleaded ,, N.Y. Harbor Unleaded ,, N.Y. Harbor Unleaded ,, N.Y. Harbor Unleaded ,
, Gasoline HU 1st ,, Gasoline HU 2nd ,, Gasoline HU 3rd ,, Gasoline HU 4th ,, Gasoline HU 5th ,, Gasoline HU 6th ,, Gasoline HU 7th ,, Gasoline HU 8th ,, Gasoline HU 9th ,, Gasoline HU 10th ,, Gasoline HU 11th ,, Gasoline HU 12th ,, Gasoline HU 13th ,, Gasoline HU 14th ,, Gasoline HU 15th ,, Gasoline HU 16th ,
, N.Y. Harbor Unleaded ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,, Fifteenth nearest expn ,, nearest expn ,
, Gasoline HU; Nearest ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,, ,, ,
, expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, May.2001 to Jan.10.2007,, May.2001 to Dec.11.2006,, May.2001 to Nov.17.2006,, May.2001 to Nov.9.2006,, May.2001 to Sep.12.2006,, May.2001 to Aug.9.2006,, May.2001 to Jul.12.2006,, May.2001 to Jun.9.2006,, May.2001 to May.5.2006,, May.2001 to Apr.7.2006,, May.2001 to Mar.7.2006,, May.2001 to Feb.9.2006,, May.2001 to Feb.6.2006,, May.2001 to Dec.28.2005,, May.2001 to Oct.31.2005,, May.2001 to May.4.2005,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2007-01-12 , 1.727, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-05 , 1.768, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-29 , 1.542, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-22 , 1.623, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-15 , 1.686, 2007-01 , 1.819, 2006-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-08 , 1.621, 2007-01 , 1.819, 2006-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-01 , 1.686, 2007-01 , 1.668, 2006-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-24 , 1.589, 2006-12 , 1.587, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-17 , 1.541, 2006-12 , 1.551, 2007-01 , 1.551, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-10 , 1.563, 2006-12 , 1.583, 2007-01 , 1.583, 2007-01 , 1.602, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-03 , 1.507, 2006-12 , 1.537, 2007-01 , 1.508, 2006-12 , 1.537, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-27 , 1.560, 2006-11 , 1.558, 2006-12 , 1.584, 2007-01 , 1.577, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-20 , 1.467, 2006-11 , 1.484, 2006-12 , 1.518, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-13 , 1.920, 2008-04 , 1.468, 2006-11 , 1.492, 2006-12 , 1.497, 2006-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-06 , 1.504, 2006-11 , 1.533, 2006-12 , 1.566, 2007-01 , 1.533, 2006-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-29 , 1.549, 2006-10 , 1.554, 2006-11 , 1.587, 2006-12 , 1.620, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-22 , 1.957, 2008-03 , 1.471, 2006-10 , 1.510, 2006-11 , 1.541, 2006-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-15 , 1.575, 2006-10 , 1.610, 2006-11 , 1.630, 2006-12 , 1.646, 2007-01 , 1.607, 2006-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-08 , 1.609, 2006-10 , 1.651, 2006-11 , 1.675, 2006-12 , 1.688, 2007-01 , 1.670, 2006-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-01 , 1.734, 2006-10 , 1.756, 2006-11 , 1.764, 2006-12 , 1.765, 2007-01 , 1.780, 2006-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-25 , 1.895, 2006-09 , 1.880, 2006-10 , 1.863, 2006-11 , 1.847, 2006-12 , 1.834, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-18 , 2.229, 2008-02 , 1.967, 2006-09 , 1.918, 2006-10 , 1.895, 2006-11 , 1.868, 2006-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-11 , 2.064, 2006-09 , 2.045, 2006-10 , 2.017, 2006-11 , 1.986, 2006-12 , 1.974, 2007-01 , 2.006, 2006-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-04 , 2.197, 2006-11 , 2.229, 2006-08 , 2.231, 2006-09 , 2.130, 2006-10 , 2.035, 2006-11 , 1.983, 2006-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-28 , 2.083, 2006-10 , 2.234, 2006-08 , 2.203, 2006-09 , 2.089, 2006-10 , 2.009, 2006-11 , 1.940, 2006-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-21 , 2.086, 2006-10 , 2.290, 2006-08 , 2.268, 2006-09 , 2.098, 2006-10 , 2.008, 2006-11 , 1.930, 2006-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-14 , 2.206, 2006-10 , 2.325, 2006-08 , 2.320, 2006-09 , 2.165, 2006-10 , 2.099, 2006-11 , 2.041, 2006-12 , 1.980, 2006-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-07 , 2.132, 2006-10 , 2.202, 2006-07 , 2.239, 2006-08 , 2.225, 2006-09 , 2.080, 2006-10 , 2.034, 2006-11 , 1.960, 2006-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-30 , 2.133, 2006-10 , 2.202, 2006-07 , 2.219, 2006-08 , 2.195, 2006-09 , 2.053, 2006-10 , 1.988, 2006-11 , 1.942, 2006-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-23 , 2.051, 2006-09 , 2.128, 2006-07 , 2.123, 2006-08 , 2.091, 2006-09 , 1.954, 2006-10 , 1.900, 2006-11 , 1.860, 2006-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-16 , 2.012, 2006-09 , 2.038, 2006-07 , 2.045, 2006-08 , 2.025, 2006-09 , 1.912, 2006-10 , 1.862, 2006-11 , 1.832, 2006-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-09 , 2.118, 2006-09 , 2.141, 2006-06 , 2.153, 2006-07 , 2.146, 2006-08 , 2.100, 2006-09 , 1.965, 2006-10 , 1.941, 2006-11 , 1.913, 2006-12 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-02 , 2.015, 2006-07 , 2.141, 2006-06 , 2.197, 2006-07 , 2.175, 2006-08 , 2.122, 2006-09 , 1.990, 2006-10 , 1.942, 2006-11 , 1.913, 2006-12 , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-26 , 2.137, 2006-06 , 2.115, 2006-07 , 2.090, 2006-08 , 2.060, 2006-09 , 1.948, 2006-10 , 1.905, 2006-11 , 1.883, 2006-12 , 1.888, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-19 , 2.038, 2006-06 , 2.013, 2006-07 , 1.994, 2006-08 , 1.971, 2006-09 , 1.868, 2006-10 , 1.831, 2006-11 , 1.814, 2006-12 , 1.821, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-12 , 2.178, 2006-06 , 2.147, 2006-07 , 2.111, 2006-08 , 2.077, 2006-09 , 1.965, 2006-10 , 1.925, 2006-11 , 1.905, 2006-12 , 1.910, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-05 , 2.041, 2006-06 , 2.040, 2006-07 , 2.031, 2006-08 , 2.017, 2006-09 , 1.924, 2006-10 , 1.891, 2006-11 , 1.876, 2006-12 , 1.884, 2007-01 , 1.850, 2006-12 , na, , na, , na, , na, , na, , na, , na,
2006-04-28 , 2.092, 2006-05 , 2.089, 2006-06 , 2.088, 2006-07 , 2.076, 2006-08 , 2.059, 2006-09 , 1.964, 2006-10 , 1.931, 2006-11 , 1.914, 2006-12 , 1.921, 2007-01 , na, , na, , na, , na, , na, , na, , na,
2006-04-21 , 2.062, 2006-06 , 2.245, 2006-05 , 2.213, 2006-06 , 2.106, 2006-07 , 2.130, 2006-08 , 2.085, 2006-09 , 1.945, 2006-10 , 1.940, 2006-11 , 1.885, 2006-12 , na, , na, , na, , na, , na, , na, , na,
2006-04-14 , 2.108, 2006-05 , 2.075, 2006-06 , 2.052, 2006-07 , 2.038, 2006-08 , 2.017, 2006-09 , 1.924, 2006-10 , 1.890, 2006-11 , 1.870, 2006-12 , 1.875, 2007-01 , na, , na, , na, , na, , na, , na, , na,
2006-04-07 , 1.977, 2006-05 , 1.959, 2006-06 , 1.948, 2006-07 , 1.944, 2006-08 , 1.930, 2006-09 , 1.849, 2006-10 , 1.821, 2006-11 , 1.806, 2006-12 , 1.813, 2007-01 , 1.795, 2006-12 , na, , na, , na, , na, , na, , na,
2006-03-31 , 1.946, 2006-04 , 1.884, 2006-05 , 1.888, 2006-06 , 1.893, 2006-07 , 1.898, 2006-08 , 1.892, 2006-09 , 1.817, 2006-10 , 1.793, 2006-11 , 1.780, 2006-12 , 1.789, 2007-01 , na, , na, , na, , na, , na, , na,
2006-03-24 , 1.823, 2006-04 , 1.815, 2006-05 , 1.822, 2006-06 , 1.831, 2006-07 , 1.839, 2006-08 , 1.837, 2006-09 , 1.772, 2006-10 , 1.753, 2006-11 , 1.743, 2006-12 , 1.753, 2007-01 , na, , na, , na, , na, , na, , na,
2006-03-17 , 1.860, 2006-04 , 1.816, 2006-05 , 1.815, 2006-06 , 1.815, 2006-07 , 1.822, 2006-08 , 1.820, 2006-09 , 1.756, 2006-10 , 1.737, 2006-11 , 1.728, 2006-12 , 1.740, 2007-01 , na, , na, , na, , na, , na, , na,
2006-03-10 , 1.688, 2006-04 , 1.690, 2006-05 , 1.697, 2006-06 , 1.706, 2006-07 , 1.716, 2006-08 , 1.715, 2006-09 , 1.656, 2006-10 , 1.638, 2006-11 , 1.630, 2006-12 , 1.642, 2007-01 , 1.660, 2006-12 , na, , na, , na, , na, , na,
2006-03-03 , 1.743, 2006-04 , 1.783, 2006-05 , 1.810, 2006-06 , 1.833, 2006-07 , 1.847, 2006-08 , 1.847, 2006-09 , 1.789, 2006-10 , 1.771, 2006-11 , 1.763, 2006-12 , 1.775, 2007-01 , 1.750, 2006-12 , na, , na, , na, , na, , na,
2006-02-24 , 1.551, 2006-03 , 1.609, 2006-04 , 1.657, 2006-05 , 1.696, 2006-06 , 1.725, 2006-07 , 1.739, 2006-08 , 1.739, 2006-09 , 1.683, 2006-10 , 1.667, 2006-11 , 1.662, 2006-12 , 1.674, 2007-01 , na, , na, , na, , na, , na,
2006-02-17 , 1.503, 2006-03 , 1.619, 2006-04 , 1.656, 2006-05 , 1.685, 2006-06 , 1.711, 2006-07 , 1.721, 2006-08 , 1.716, 2006-09 , 1.651, 2006-10 , 1.634, 2006-11 , 1.627, 2006-12 , 1.638, 2007-01 , na, , na, , na, , na, , na,
2006-02-10 , 1.462, 2006-03 , 1.625, 2006-04 , 1.672, 2006-05 , 1.707, 2006-06 , 1.732, 2006-07 , 1.743, 2006-08 , 1.737, 2006-09 , 1.661, 2006-10 , 1.642, 2006-11 , 1.635, 2006-12 , 1.646, 2007-01 , 1.745, 2007-01 , 1.841, 2007-01 , na, , na, , na,
2006-02-03 , 1.682, 2006-03 , 1.843, 2006-04 , 1.891, 2006-05 , 1.921, 2006-06 , 1.939, 2006-07 , 1.944, 2006-08 , 1.931, 2006-09 , 1.852, 2006-10 , 1.832, 2006-11 , 1.825, 2006-12 , 1.834, 2007-01 , 1.883, 2006-12 , 1.892, 2007-01 , na, , na, , na,
2006-01-27 , 1.736, 2006-02 , 1.810, 2006-03 , 1.936, 2006-04 , 1.967, 2006-05 , 1.987, 2006-06 , 1.997, 2006-07 , 1.997, 2006-08 , 1.982, 2006-09 , 1.901, 2006-10 , 1.882, 2006-11 , 1.873, 2006-12 , 1.880, 2007-01 , na, , na, , na, , na,
2006-01-20 , 1.817, 2006-02 , 1.867, 2006-03 , 1.974, 2006-04 , 1.993, 2006-05 , 2.007, 2006-06 , 2.010, 2006-07 , 2.005, 2006-08 , 1.989, 2006-09 , 1.908, 2006-10 , 1.887, 2006-11 , 1.877, 2006-12 , 1.884, 2007-01 , 1.885, 2007-01 , na, , na, , na,
2006-01-13 , 1.719, 2007-07 , 1.720, 2006-02 , 1.762, 2006-03 , 1.888, 2006-04 , 1.899, 2006-05 , 1.901, 2006-06 , 1.896, 2006-07 , 1.881, 2006-08 , 1.801, 2006-09 , 1.780, 2006-10 , 1.771, 2006-11 , 1.778, 2006-12 , 1.775, 2007-01 , na, , na, , na,
2006-01-06 , 1.816, 2006-02 , 1.847, 2006-03 , 1.917, 2006-04 , 1.929, 2006-05 , 1.935, 2006-06 , 1.934, 2006-07 , 1.924, 2006-08 , 1.906, 2006-09 , 1.823, 2006-10 , 1.799, 2006-11 , 1.788, 2006-12 , 1.794, 2007-01 , 1.769, 2006-12 , na, , na, , na,
2005-12-30 , 1.710, 2006-01 , 1.727, 2006-02 , 1.748, 2006-03 , 1.827, 2006-04 , 1.844, 2006-05 , 1.857, 2006-06 , 1.860, 2006-07 , 1.859, 2006-08 , 1.844, 2006-09 , 1.765, 2006-10 , 1.743, 2006-11 , 1.735, 2006-12 , 1.742, 2007-01 , 1.612, 2007-01 , na, , na,
2005-12-23 , 1.541, 2007-06 , 1.548, 2006-01 , 1.577, 2006-02 , 1.590, 2006-03 , 1.676, 2006-04 , 1.696, 2006-05 , 1.715, 2006-06 , 1.722, 2006-07 , 1.720, 2006-08 , 1.647, 2006-09 , 1.626, 2006-10 , 1.619, 2006-11 , 1.626, 2006-12 , 1.629, 2007-01 , na, , na,
2005-12-16 , 1.569, 2006-01 , 1.601, 2006-02 , 1.632, 2006-03 , 1.714, 2006-04 , 1.731, 2006-05 , 1.741, 2006-06 , 1.746, 2006-07 , 1.745, 2006-08 , 1.733, 2006-09 , 1.654, 2006-10 , 1.632, 2006-11 , 1.623, 2006-12 , 1.629, 2007-01 , na, , na, , na,
2005-12-09 , 1.605, 2006-01 , 1.654, 2006-02 , 1.686, 2006-03 , 1.762, 2006-04 , 1.775, 2006-05 , 1.783, 2006-06 , 1.785, 2006-07 , 1.781, 2006-08 , 1.765, 2006-09 , 1.683, 2006-10 , 1.659, 2006-11 , 1.646, 2006-12 , 1.650, 2007-01 , 1.630, 2007-01 , na, , na,
2005-12-02 , 1.611, 2006-01 , 1.642, 2006-02 , 1.661, 2006-03 , 1.740, 2006-04 , 1.753, 2006-05 , 1.761, 2006-06 , 1.763, 2006-07 , 1.759, 2006-08 , 1.743, 2006-09 , 1.661, 2006-10 , 1.637, 2006-11 , 1.623, 2006-12 , 1.628, 2007-01 , 1.565, 2006-12 , na, , na,
2005-11-25 , 1.458, 2005-12 , 1.528, 2006-01 , 1.575, 2006-02 , 1.600, 2006-03 , 1.699, 2006-04 , 1.713, 2006-05 , 1.723, 2006-06 , 1.726, 2006-07 , 1.721, 2006-08 , 1.705, 2006-09 , 1.620, 2006-10 , 1.595, 2006-11 , 1.579, 2006-12 , 1.583, 2007-01 , na, , na,
2005-11-18 , 1.462, 2005-12 , 1.517, 2006-01 , 1.562, 2006-02 , 1.583, 2006-03 , 1.684, 2006-04 , 1.696, 2006-05 , 1.703, 2006-06 , 1.705, 2006-07 , 1.699, 2006-08 , 1.682, 2006-09 , 1.597, 2006-10 , 1.572, 2006-11 , 1.555, 2006-12 , 1.560, 2007-01 , na, , na,
2005-11-11 , 1.485, 2005-12 , 1.554, 2006-01 , 1.590, 2006-02 , 1.606, 2006-03 , 1.708, 2006-04 , 1.718, 2006-05 , 1.725, 2006-06 , 1.726, 2006-07 , 1.719, 2006-08 , 1.702, 2006-09 , 1.615, 2006-10 , 1.589, 2006-11 , 1.571, 2006-12 , 1.576, 2007-01 , na, , na,
2005-11-04 , 1.608, 2005-12 , 1.656, 2006-01 , 1.675, 2006-02 , 1.686, 2006-03 , 1.787, 2006-04 , 1.798, 2006-05 , 1.804, 2006-06 , 1.803, 2006-07 , 1.796, 2006-08 , 1.779, 2006-09 , 1.691, 2006-10 , 1.662, 2006-11 , 1.642, 2006-12 , 1.645, 2007-01 , 1.603, 2007-01 , na,
2005-10-28 , 1.624, 2005-11 , 1.666, 2005-12 , 1.695, 2006-01 , 1.712, 2006-02 , 1.723, 2006-03 , 1.821, 2006-04 , 1.829, 2006-05 , 1.831, 2006-06 , 1.828, 2006-07 , 1.817, 2006-08 , 1.798, 2006-09 , 1.707, 2006-10 , 1.675, 2006-11 , 1.654, 2006-12 , 1.656, 2007-01 , na,
2005-10-21 , 1.640, 2005-11 , 1.674, 2005-12 , 1.693, 2006-01 , 1.705, 2006-02 , 1.713, 2006-03 , 1.809, 2006-04 , 1.814, 2006-05 , 1.814, 2006-06 , 1.809, 2006-07 , 1.797, 2006-08 , 1.775, 2006-09 , 1.682, 2006-10 , na, , na, , na, , na,
2005-10-14 , 1.749, 2005-11 , 1.760, 2005-12 , 1.769, 2006-01 , 1.770, 2006-02 , 1.772, 2006-03 , 1.865, 2006-04 , 1.867, 2006-05 , 1.865, 2006-06 , 1.857, 2006-07 , 1.841, 2006-08 , 1.816, 2006-09 , 1.721, 2006-10 , na, , na, , na, , na,
2005-10-07 , 1.840, 2005-11 , 1.807, 2005-12 , 1.787, 2006-01 , 1.776, 2006-02 , 1.773, 2006-03 , 1.864, 2006-04 , 1.865, 2006-05 , 1.859, 2006-06 , 1.847, 2006-07 , 1.827, 2006-08 , 1.801, 2006-09 , 1.700, 2006-10 , na, , na, , na, , na,
2005-09-30 , 2.138, 2005-10 , 2.097, 2005-11 , 2.015, 2005-12 , 1.973, 2006-01 , 1.951, 2006-02 , 1.941, 2006-03 , 2.027, 2006-04 , 2.027, 2006-05 , 2.019, 2006-06 , 2.006, 2006-07 , 1.984, 2006-08 , 1.956, 2006-09 , na, , na, , na, , na,
2005-09-23 , 2.086, 2005-10 , 1.995, 2005-11 , 1.910, 2005-12 , 1.881, 2006-01 , 1.868, 2006-02 , 1.864, 2006-03 , 1.956, 2006-04 , 1.957, 2006-05 , 1.950, 2006-06 , 1.938, 2006-07 , 1.919, 2006-08 , 1.893, 2006-09 , na, , na, , na, , na,
2005-09-16 , 1.785, 2005-10 , 1.774, 2005-11 , 1.761, 2005-12 , 1.759, 2006-01 , 1.760, 2006-02 , 1.764, 2006-03 , 1.869, 2006-04 , 1.874, 2006-05 , 1.870, 2006-06 , 1.861, 2006-07 , 1.845, 2006-08 , 1.821, 2006-09 , na, , na, , na, , na,
2005-09-09 , 1.960, 2005-10 , 1.910, 2005-11 , 1.865, 2005-12 , 1.853, 2006-01 , 1.845, 2006-02 , 1.843, 2006-03 , 1.947, 2006-04 , 1.953, 2006-05 , 1.952, 2006-06 , 1.945, 2006-07 , 1.930, 2006-08 , 1.901, 2006-09 , na, , na, , na, , na,
2005-09-02 , 2.184, 2005-10 , 2.019, 2005-11 , 1.944, 2005-12 , 1.929, 2006-01 , 1.921, 2006-02 , 1.919, 2006-03 , 2.024, 2006-04 , 2.032, 2006-05 , 2.032, 2006-06 , 2.024, 2006-07 , 2.009, 2006-08 , 1.979, 2006-09 , na, , na, , na, , na,
2005-08-26 , 1.927, 2005-09 , 1.853, 2005-10 , 1.816, 2005-11 , 1.796, 2005-12 , 1.808, 2006-01 , 1.818, 2006-02 , 1.828, 2006-03 , 1.944, 2006-04 , 1.956, 2006-05 , 1.960, 2006-06 , 1.956, 2006-07 , 1.946, 2006-08 , na, , na, , na, , na,
2005-08-19 , 1.904, 2005-09 , 1.813, 2005-10 , 1.775, 2005-11 , 1.749, 2005-12 , 1.758, 2006-01 , 1.769, 2006-02 , 1.780, 2006-03 , 1.896, 2006-04 , 1.909, 2006-05 , 1.913, 2006-06 , 1.909, 2006-07 , 1.898, 2006-08 , na, , na, , na, , na,
2005-08-12 , 2.005, 2005-09 , 1.890, 2005-10 , 1.828, 2005-11 , 1.795, 2005-12 , 1.792, 2006-01 , 1.801, 2006-02 , 1.811, 2006-03 , 1.923, 2006-04 , 1.934, 2006-05 , 1.937, 2006-06 , 1.933, 2006-07 , 1.923, 2006-08 , na, , na, , na, , na,
2005-08-05 , 1.802, 2005-09 , 1.706, 2005-10 , 1.670, 2005-11 , 1.666, 2005-12 , 1.678, 2006-01 , 1.691, 2006-02 , 1.705, 2006-03 , 1.819, 2006-04 , 1.834, 2006-05 , 1.838, 2006-06 , 1.834, 2006-07 , 1.824, 2006-08 , na, , na, , na, , na,
2005-07-29 , 1.739, 2005-08 , 1.726, 2005-09 , 1.634, 2005-10 , 1.617, 2005-11 , 1.622, 2005-12 , 1.638, 2006-01 , 1.653, 2006-02 , 1.669, 2006-03 , 1.778, 2006-04 , 1.793, 2006-05 , 1.796, 2006-06 , 1.793, 2006-07 , na, , na, , na, , na,
2005-07-22 , 1.728, 2005-08 , 1.686, 2005-09 , 1.574, 2005-10 , 1.561, 2005-11 , 1.566, 2005-12 , 1.581, 2006-01 , 1.597, 2006-02 , 1.612, 2006-03 , 1.713, 2006-04 , 1.727, 2006-05 , 1.731, 2006-06 , 1.727, 2006-07 , na, , na, , na, , na,
2005-07-15 , 1.688, 2005-08 , 1.649, 2005-09 , 1.559, 2005-10 , 1.553, 2005-11 , 1.560, 2005-12 , 1.576, 2006-01 , 1.591, 2006-02 , 1.607, 2006-03 , 1.705, 2006-04 , 1.719, 2006-05 , 1.723, 2006-06 , 1.719, 2006-07 , na, , na, , na, , na,
2005-07-08 , 1.763, 2005-08 , 1.719, 2005-09 , 1.596, 2005-10 , 1.588, 2005-11 , 1.591, 2005-12 , 1.604, 2006-01 , 1.618, 2006-02 , 1.633, 2006-03 , 1.728, 2006-04 , 1.740, 2006-05 , 1.743, 2006-06 , 1.738, 2006-07 , na, , na, , na, , na,
2005-07-01 , 1.648, 2005-08 , 1.640, 2005-09 , 1.550, 2005-10 , 1.550, 2005-11 , 1.554, 2005-12 , 1.567, 2006-01 , 1.581, 2006-02 , 1.595, 2006-03 , 1.689, 2006-04 , 1.699, 2006-05 , 1.702, 2006-06 , 1.697, 2006-07 , na, , na, , na, , na,
2005-06-24 , 1.656, 2005-07 , 1.665, 2005-08 , 1.662, 2005-09 , 1.587, 2005-10 , 1.576, 2005-11 , 1.576, 2005-12 , 1.588, 2006-01 , 1.601, 2006-02 , 1.615, 2006-03 , 1.703, 2006-04 , 1.713, 2006-05 , 1.715, 2006-06 , na, , na, , na, , na,
2005-06-17 , 1.647, 2005-07 , 1.651, 2005-08 , 1.648, 2005-09 , 1.586, 2005-10 , 1.573, 2005-11 , 1.571, 2005-12 , 1.583, 2006-01 , 1.596, 2006-02 , 1.610, 2006-03 , 1.694, 2006-04 , 1.704, 2006-05 , 1.706, 2006-06 , na, , na, , na, , na,
2005-06-10 , 1.544, 2005-07 , 1.550, 2005-08 , 1.546, 2005-09 , 1.491, 2005-10 , 1.476, 2005-11 , 1.473, 2005-12 , 1.487, 2006-01 , 1.501, 2006-02 , 1.516, 2006-03 , 1.605, 2006-04 , 1.618, 2006-05 , 1.621, 2006-06 , na, , na, , na, , na,
2005-06-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-13 , 1.432, 2005-06 , 1.446, 2005-07 , 1.451, 2005-08 , 1.442, 2005-09 , 1.388, 2005-10 , 1.368, 2005-11 , 1.358, 2005-12 , 1.368, 2006-01 , 1.381, 2006-02 , 1.395, 2006-03 , 1.482, 2006-04 , 1.492, 2006-05 , na, , na, , na, , na,
2005-05-06 , 1.476, 2005-06 , 1.494, 2005-07 , 1.502, 2005-08 , 1.493, 2005-09 , 1.441, 2005-10 , 1.419, 2005-11 , 1.408, 2005-12 , 1.415, 2006-01 , 1.429, 2006-02 , 1.443, 2006-03 , 1.528, 2006-04 , 1.536, 2006-05 , 1.466, 2005-06 , 1.484, 2005-07 , 1.494, 2005-08 , 1.488, 2005-09
2005-04-29 , 1.493, 2005-05 , 1.496, 2005-06 , 1.509, 2005-07 , 1.511, 2005-08 , 1.498, 2005-09 , 1.446, 2005-10 , 1.423, 2005-11 , 1.410, 2005-12 , 1.416, 2006-01 , 1.429, 2006-02 , 1.443, 2006-03 , 1.527, 2006-04 , 1.493, 2005-05 , 1.496, 2005-06 , 1.509, 2005-07 , 1.511, 2005-08
2005-04-22 , 1.652, 2005-05 , 1.652, 2005-06 , 1.654, 2005-07 , 1.644, 2005-08 , 1.622, 2005-09 , 1.563, 2005-10 , 1.535, 2005-11 , 1.518, 2005-12 , 1.521, 2006-01 , 1.533, 2006-02 , 1.545, 2006-03 , 1.628, 2006-04 , 1.652, 2005-05 , 1.652, 2005-06 , 1.654, 2005-07 , 1.644, 2005-08
2005-04-15 , 1.504, 2005-05 , 1.530, 2005-06 , 1.546, 2005-07 , 1.549, 2005-08 , 1.533, 2005-09 , 1.480, 2005-10 , 1.453, 2005-11 , 1.436, 2005-12 , 1.440, 2006-01 , 1.453, 2006-02 , 1.466, 2006-03 , 1.548, 2006-04 , 1.504, 2005-05 , 1.530, 2005-06 , 1.546, 2005-07 , 1.549, 2005-08
2005-04-08 , 1.537, 2005-05 , 1.566, 2005-06 , 1.580, 2005-07 , 1.582, 2005-08 , 1.563, 2005-09 , 1.512, 2005-10 , 1.484, 2005-11 , 1.465, 2005-12 , 1.469, 2006-01 , 1.480, 2006-02 , 1.492, 2006-03 , 1.571, 2006-04 , 1.537, 2005-05 , 1.566, 2005-06 , 1.580, 2005-07 , 1.582, 2005-08
2005-04-01 , 1.655, 2005-04 , 1.663, 2005-05 , 1.675, 2005-06 , 1.673, 2005-07 , 1.660, 2005-08 , 1.632, 2005-09 , 1.576, 2005-10 , 1.546, 2005-11 , 1.525, 2005-12 , 1.524, 2006-01 , 1.535, 2006-02 , 1.545, 2006-03 , 1.655, 2005-04 , 1.663, 2005-05 , 1.675, 2005-06 , 1.673, 2005-07
2005-03-25 , 1.599, 2005-04 , 1.625, 2005-05 , 1.638, 2005-06 , 1.639, 2005-07 , 1.629, 2005-08 , 1.603, 2005-09 , 1.552, 2005-10 , 1.524, 2005-11 , 1.507, 2005-12 , 1.507, 2006-01 , 1.518, 2006-02 , 1.529, 2006-03 , 1.599, 2005-04 , 1.625, 2005-05 , 1.638, 2005-06 , 1.639, 2005-07
2005-03-18 , 1.576, 2005-04 , 1.609, 2005-05 , 1.631, 2005-06 , 1.637, 2005-07 , 1.630, 2005-08 , 1.605, 2005-09 , 1.556, 2005-10 , 1.529, 2005-11 , 1.513, 2005-12 , 1.512, 2006-01 , 1.523, 2006-02 , 1.534, 2006-03 , 1.576, 2005-04 , 1.609, 2005-05 , 1.631, 2005-06 , 1.637, 2005-07
2005-03-11 , 1.518, 2005-04 , 1.550, 2005-05 , 1.566, 2005-06 , 1.562, 2005-07 , 1.547, 2005-08 , 1.518, 2005-09 , 1.470, 2005-10 , 1.443, 2005-11 , 1.425, 2005-12 , 1.424, 2006-01 , 1.432, 2006-02 , 1.442, 2006-03 , 1.518, 2005-04 , 1.550, 2005-05 , 1.566, 2005-06 , 1.562, 2005-07
2005-03-04 , 1.509, 2005-04 , 1.534, 2005-05 , 1.541, 2005-06 , 1.531, 2005-07 , 1.509, 2005-08 , 1.476, 2005-09 , 1.428, 2005-10 , 1.401, 2005-11 , 1.384, 2005-12 , 1.381, 2006-01 , 1.389, 2006-02 , 1.398, 2006-03 , 1.509, 2005-04 , 1.534, 2005-05 , 1.541, 2005-06 , 1.531, 2005-07
2005-02-25 , 1.255, 2005-03 , 1.416, 2005-04 , 1.445, 2005-05 , 1.455, 2005-06 , 1.450, 2005-07 , 1.432, 2005-08 , 1.402, 2005-09 , 1.360, 2005-10 , 1.335, 2005-11 , 1.319, 2005-12 , 1.316, 2006-01 , 1.325, 2006-02 , 1.284, 2005-03 , 1.423, 2005-04 , 1.452, 2005-05 , 1.461, 2005-06
2005-02-18 , 1.263, 2005-03 , 1.366, 2005-04 , 1.386, 2005-05 , 1.393, 2005-06 , 1.387, 2005-07 , 1.370, 2005-08 , 1.342, 2005-09 , 1.302, 2005-10 , 1.277, 2005-11 , 1.262, 2005-12 , 1.260, 2006-01 , 1.268, 2006-02 , 1.263, 2005-03 , 1.366, 2005-04 , 1.386, 2005-05 , 1.393, 2005-06
2005-02-11 , 1.284, 2005-03 , 1.379, 2005-04 , 1.390, 2005-05 , 1.387, 2005-06 , 1.374, 2005-07 , 1.351, 2005-08 , 1.320, 2005-09 , 1.278, 2005-10 , 1.252, 2005-11 , 1.235, 2005-12 , 1.232, 2006-01 , 1.239, 2006-02 , 1.284, 2005-03 , 1.379, 2005-04 , 1.390, 2005-05 , 1.387, 2005-06
2005-02-04 , 1.260, 2005-03 , 1.343, 2005-04 , 1.355, 2005-05 , 1.356, 2005-06 , 1.345, 2005-07 , 1.324, 2005-08 , 1.296, 2005-09 , 1.257, 2005-10 , 1.235, 2005-11 , 1.223, 2005-12 , 1.219, 2006-01 , 1.228, 2006-02 , 1.260, 2005-03 , 1.343, 2005-04 , 1.355, 2005-05 , 1.356, 2005-06
2005-01-28 , 1.308, 2005-02 , 1.322, 2005-03 , 1.389, 2005-04 , 1.394, 2005-05 , 1.388, 2005-06 , 1.371, 2005-07 , 1.345, 2005-08 , 1.312, 2005-09 , 1.270, 2005-10 , 1.247, 2005-11 , 1.233, 2005-12 , 1.228, 2006-01 , 1.308, 2005-02 , 1.322, 2005-03 , 1.389, 2005-04 , 1.394, 2005-05
2005-01-21 , 1.258, 2005-02 , 1.276, 2005-03 , 1.344, 2005-04 , 1.349, 2005-05 , 1.344, 2005-06 , 1.330, 2005-07 , 1.306, 2005-08 , 1.276, 2005-09 , 1.236, 2005-10 , 1.213, 2005-11 , 1.200, 2005-12 , 1.195, 2006-01 , 1.258, 2005-02 , 1.276, 2005-03 , 1.344, 2005-04 , 1.349, 2005-05
2005-01-14 , 1.276, 2005-02 , 1.293, 2005-03 , 1.358, 2005-04 , 1.363, 2005-05 , 1.356, 2005-06 , 1.340, 2005-07 , 1.316, 2005-08 , 1.286, 2005-09 , 1.245, 2005-10 , 1.222, 2005-11 , 1.209, 2005-12 , 1.204, 2006-01 , 1.276, 2005-02 , 1.293, 2005-03 , 1.358, 2005-04 , 1.363, 2005-05
2005-01-07 , 1.214, 2005-02 , 1.230, 2005-03 , 1.292, 2005-04 , 1.297, 2005-05 , 1.291, 2005-06 , 1.279, 2005-07 , 1.258, 2005-08 , 1.229, 2005-09 , 1.191, 2005-10 , 1.170, 2005-11 , 1.158, 2005-12 , 1.154, 2006-01 , 1.214, 2005-02 , 1.230, 2005-03 , 1.292, 2005-04 , 1.297, 2005-05
2004-12-31 , 1.133, 2005-02 , 1.154, 2005-03 , 1.231, 2005-04 , 1.237, 2005-05 , 1.235, 2005-06 , 1.225, 2005-07 , 1.207, 2005-08 , 1.181, 2005-09 , 1.147, 2005-10 , 1.131, 2005-11 , 1.123, 2005-12 , 1.133, 2005-02 , 1.154, 2005-03 , 1.231, 2005-04 , 1.237, 2005-05 , 1.235, 2005-06
2004-12-24 , 1.129, 2005-01 , 1.157, 2005-02 , 1.175, 2005-03 , 1.250, 2005-04 , 1.254, 2005-05 , 1.252, 2005-06 , 1.238, 2005-07 , 1.217, 2005-08 , 1.189, 2005-09 , 1.151, 2005-10 , 1.134, 2005-11 , 1.125, 2005-12 , 1.129, 2005-01 , 1.157, 2005-02 , 1.175, 2005-03 , 1.250, 2005-04
2004-12-17 , 1.190, 2005-01 , 1.222, 2005-02 , 1.244, 2005-03 , 1.319, 2005-04 , 1.322, 2005-05 , 1.316, 2005-06 , 1.301, 2005-07 , 1.277, 2005-08 , 1.247, 2005-09 , 1.207, 2005-10 , 1.187, 2005-11 , 1.175, 2005-12 , 1.190, 2005-01 , 1.222, 2005-02 , 1.244, 2005-03 , 1.319, 2005-04
2004-12-10 , 1.080, 2005-01 , 1.119, 2005-02 , 1.138, 2005-03 , 1.214, 2005-04 , 1.216, 2005-05 , 1.212, 2005-06 , 1.197, 2005-07 , 1.173, 2005-08 , 1.144, 2005-09 , 1.104, 2005-10 , 1.085, 2005-11 , 1.074, 2005-12 , 1.080, 2005-01 , 1.119, 2005-02 , 1.138, 2005-03 , 1.214, 2005-04
2004-12-03 , 1.135, 2005-01 , 1.153, 2005-02 , 1.167, 2005-03 , 1.240, 2005-04 , 1.243, 2005-05 , 1.239, 2005-06 , 1.224, 2005-07 , 1.202, 2005-08 , 1.173, 2005-09 , 1.135, 2005-10 , 1.115, 2005-11 , 1.104, 2005-12 , 1.135, 2005-01 , 1.153, 2005-02 , 1.167, 2005-03 , 1.240, 2005-04
2004-11-26 , 1.296, 2004-12 , 1.313, 2005-01 , 1.322, 2005-02 , 1.331, 2005-03 , 1.398, 2005-04 , 1.397, 2005-05 , 1.387, 2005-06 , 1.367, 2005-07 , 1.339, 2005-08 , 1.306, 2005-09 , 1.262, 2005-10 , 1.237, 2005-11 , 1.296, 2004-12 , 1.313, 2005-01 , 1.322, 2005-02 , 1.331, 2005-03
2004-11-19 , 1.311, 2004-12 , 1.319, 2005-01 , 1.325, 2005-02 , 1.331, 2005-03 , 1.398, 2005-04 , 1.395, 2005-05 , 1.382, 2005-06 , 1.362, 2005-07 , 1.333, 2005-08 , 1.298, 2005-09 , 1.253, 2005-10 , 1.228, 2005-11 , 1.311, 2004-12 , 1.319, 2005-01 , 1.325, 2005-02 , 1.331, 2005-03
2004-11-12 , 1.257, 2004-12 , 1.266, 2005-01 , 1.274, 2005-02 , 1.283, 2005-03 , 1.353, 2005-04 , 1.352, 2005-05 , 1.342, 2005-06 , 1.323, 2005-07 , 1.298, 2005-08 , 1.265, 2005-09 , 1.223, 2005-10 , 1.199, 2005-11 , 1.257, 2004-12 , 1.266, 2005-01 , 1.274, 2005-02 , 1.283, 2005-03
2004-11-05 , 1.287, 2004-12 , 1.298, 2005-01 , 1.306, 2005-02 , 1.314, 2005-03 , 1.384, 2005-04 , 1.383, 2005-05 , 1.372, 2005-06 , 1.354, 2005-07 , 1.329, 2005-08 , 1.296, 2005-09 , 1.253, 2005-10 , 1.230, 2005-11 , 1.287, 2004-12 , 1.298, 2005-01 , 1.306, 2005-02 , 1.314, 2005-03
2004-10-29 , 1.293, 2004-11 , 1.301, 2004-12 , 1.313, 2005-01 , 1.321, 2005-02 , 1.329, 2005-03 , 1.398, 2005-04 , 1.395, 2005-05 , 1.384, 2005-06 , 1.364, 2005-07 , 1.339, 2005-08 , 1.306, 2005-09 , 1.264, 2005-10 , 1.293, 2004-11 , 1.301, 2004-12 , 1.313, 2005-01 , 1.321, 2005-02
2004-10-22 , 1.438, 2004-11 , 1.440, 2004-12 , 1.442, 2005-01 , 1.445, 2005-02 , 1.448, 2005-03 , 1.511, 2005-04 , 1.503, 2005-05 , 1.484, 2005-06 , 1.458, 2005-07 , 1.427, 2005-08 , 1.389, 2005-09 , 1.342, 2005-10 , 1.438, 2004-11 , 1.440, 2004-12 , 1.442, 2005-01 , 1.445, 2005-02
2004-10-15 , 1.409, 2004-11 , 1.410, 2004-12 , 1.410, 2005-01 , 1.412, 2005-02 , 1.416, 2005-03 , 1.479, 2005-04 , 1.471, 2005-05 , 1.454, 2005-06 , 1.427, 2005-07 , 1.395, 2005-08 , 1.356, 2005-09 , 1.308, 2005-10 , 1.409, 2004-11 , 1.410, 2004-12 , 1.410, 2005-01 , 1.412, 2005-02
2004-10-08 , 1.412, 2004-11 , 1.404, 2004-12 , 1.400, 2005-01 , 1.403, 2005-02 , 1.406, 2005-03 , 1.469, 2005-04 , 1.461, 2005-05 , 1.444, 2005-06 , 1.418, 2005-07 , 1.386, 2005-08 , 1.346, 2005-09 , 1.296, 2005-10 , 1.412, 2004-11 , 1.404, 2004-12 , 1.400, 2005-01 , 1.403, 2005-02
2004-10-01 , 1.344, 2004-10 , 1.328, 2004-11 , 1.310, 2004-12 , 1.305, 2005-01 , 1.308, 2005-02 , 1.311, 2005-03 , 1.374, 2005-04 , 1.368, 2005-05 , 1.352, 2005-06 , 1.330, 2005-07 , 1.300, 2005-08 , 1.263, 2005-09 , 1.344, 2004-10 , 1.328, 2004-11 , 1.310, 2004-12 , 1.305, 2005-01
2004-09-24 , 1.348, 2004-10 , 1.328, 2004-11 , 1.298, 2004-12 , 1.289, 2005-01 , 1.291, 2005-02 , 1.294, 2005-03 , 1.357, 2005-04 , 1.351, 2005-05 , 1.336, 2005-06 , 1.313, 2005-07 , 1.283, 2005-08 , 1.245, 2005-09 , 1.348, 2004-10 , 1.328, 2004-11 , 1.298, 2004-12 , 1.289, 2005-01
2004-09-17 , 1.270, 2004-10 , 1.252, 2004-11 , 1.226, 2004-12 , 1.220, 2005-01 , 1.224, 2005-02 , 1.229, 2005-03 , 1.293, 2005-04 , 1.289, 2005-05 , 1.277, 2005-06 , 1.256, 2005-07 , 1.228, 2005-08 , 1.196, 2005-09 , 1.270, 2004-10 , 1.252, 2004-11 , 1.226, 2004-12 , 1.220, 2005-01
2004-09-10 , 1.164, 2004-10 , 1.159, 2004-11 , 1.142, 2004-12 , 1.141, 2005-01 , 1.146, 2005-02 , 1.152, 2005-03 , 1.218, 2005-04 , 1.216, 2005-05 , 1.205, 2005-06 , 1.186, 2005-07 , 1.160, 2005-08 , 1.129, 2005-09 , 1.164, 2004-10 , 1.159, 2004-11 , 1.142, 2004-12 , 1.141, 2005-01
2004-09-03 , 1.207, 2004-10 , 1.194, 2004-11 , 1.182, 2004-12 , 1.182, 2005-01 , 1.187, 2005-02 , 1.192, 2005-03 , 1.258, 2005-04 , 1.255, 2005-05 , 1.246, 2005-06 , 1.227, 2005-07 , 1.200, 2005-08 , 1.170, 2005-09 , 1.207, 2004-10 , 1.194, 2004-11 , 1.182, 2004-12 , 1.182, 2005-01
2004-08-27 , 1.177, 2004-09 , 1.171, 2004-10 , 1.161, 2004-11 , 1.147, 2004-12 , 1.147, 2005-01 , 1.153, 2005-02 , 1.160, 2005-03 , 1.227, 2005-04 , 1.225, 2005-05 , 1.216, 2005-06 , 1.196, 2005-07 , 1.170, 2005-08 , 1.177, 2004-09 , 1.171, 2004-10 , 1.161, 2004-11 , 1.147, 2004-12
2004-08-20 , 1.267, 2004-09 , 1.266, 2004-10 , 1.252, 2004-11 , 1.227, 2004-12 , 1.219, 2005-01 , 1.223, 2005-02 , 1.229, 2005-03 , 1.296, 2005-04 , 1.294, 2005-05 , 1.283, 2005-06 , 1.261, 2005-07 , 1.234, 2005-08 , 1.267, 2004-09 , 1.266, 2004-10 , 1.252, 2004-11 , 1.227, 2004-12
2004-08-13 , 1.347, 2004-09 , 1.314, 2004-10 , 1.280, 2004-11 , 1.243, 2004-12 , 1.231, 2005-01 , 1.234, 2005-02 , 1.240, 2005-03 , 1.306, 2005-04 , 1.303, 2005-05 , 1.291, 2005-06 , 1.268, 2005-07 , 1.240, 2005-08 , 1.347, 2004-09 , 1.314, 2004-10 , 1.280, 2004-11 , 1.243, 2004-12
2004-08-06 , 1.244, 2004-09 , 1.224, 2004-10 , 1.207, 2004-11 , 1.187, 2004-12 , 1.178, 2005-01 , 1.182, 2005-02 , 1.188, 2005-03 , 1.255, 2005-04 , 1.253, 2005-05 , 1.242, 2005-06 , 1.220, 2005-07 , 1.193, 2005-08 , 1.244, 2004-09 , 1.224, 2004-10 , 1.207, 2004-11 , 1.187, 2004-12
2004-07-30 , 1.299, 2004-08 , 1.305, 2004-09 , 1.252, 2004-10 , 1.212, 2004-11 , 1.183, 2004-12 , 1.174, 2005-01 , 1.177, 2005-02 , 1.183, 2005-03 , 1.248, 2005-04 , 1.245, 2005-05 , 1.232, 2005-06 , 1.208, 2005-07 , 1.299, 2004-08 , 1.305, 2004-09 , 1.252, 2004-10 , 1.212, 2004-11
2004-07-23 , 1.243, 2004-08 , 1.234, 2004-09 , 1.175, 2004-10 , 1.136, 2004-11 , 1.109, 2004-12 , 1.104, 2005-01 , 1.106, 2005-02 , 1.112, 2005-03 , 1.177, 2005-04 , 1.174, 2005-05 , 1.161, 2005-06 , 1.137, 2005-07 , 1.243, 2004-08 , 1.234, 2004-09 , 1.175, 2004-10 , 1.136, 2004-11
2004-07-16 , 1.316, 2004-08 , 1.292, 2004-09 , 1.213, 2004-10 , 1.163, 2004-11 , 1.129, 2004-12 , 1.120, 2005-01 , 1.120, 2005-02 , 1.124, 2005-03 , 1.189, 2005-04 , 1.185, 2005-05 , 1.171, 2005-06 , 1.148, 2005-07 , 1.316, 2004-08 , 1.292, 2004-09 , 1.213, 2004-10 , 1.163, 2004-11
2004-07-09 , 1.321, 2004-08 , 1.283, 2004-09 , 1.199, 2004-10 , 1.149, 2004-11 , 1.113, 2004-12 , 1.104, 2005-01 , 1.104, 2005-02 , 1.107, 2005-03 , 1.171, 2005-04 , 1.167, 2005-05 , 1.153, 2005-06 , 1.128, 2005-07 , 1.321, 2004-08 , 1.283, 2004-09 , 1.199, 2004-10 , 1.149, 2004-11
2004-07-02 , 1.244, 2004-08 , 1.215, 2004-09 , 1.151, 2004-10 , 1.112, 2004-11 , 1.086, 2004-12 , 1.078, 2005-01 , 1.077, 2005-02 , 1.082, 2005-03 , 1.146, 2005-04 , 1.143, 2005-05 , 1.131, 2005-06 , 1.107, 2005-07 , 1.244, 2004-08 , 1.215, 2004-09 , 1.151, 2004-10 , 1.112, 2004-11
2004-06-25 , 1.206, 2004-07 , 1.199, 2004-08 , 1.166, 2004-09 , 1.105, 2004-10 , 1.069, 2004-11 , 1.046, 2004-12 , 1.038, 2005-01 , 1.038, 2005-02 , 1.043, 2005-03 , 1.107, 2005-04 , 1.105, 2005-05 , 1.092, 2005-06 , 1.206, 2004-07 , 1.199, 2004-08 , 1.166, 2004-09 , 1.105, 2004-10
2004-06-18 , 1.187, 2004-07 , 1.179, 2004-08 , 1.151, 2004-09 , 1.104, 2004-10 , 1.074, 2004-11 , 1.055, 2004-12 , 1.048, 2005-01 , 1.049, 2005-02 , 1.056, 2005-03 , 1.121, 2005-04 , 1.120, 2005-05 , 1.108, 2005-06 , 1.187, 2004-07 , 1.179, 2004-08 , 1.151, 2004-09 , 1.104, 2004-10
2004-06-11 , 1.188, 2004-07 , 1.175, 2004-08 , 1.148, 2004-09 , 1.099, 2004-10 , 1.071, 2004-11 , 1.054, 2004-12 , 1.046, 2005-01 , 1.047, 2005-02 , 1.054, 2005-03 , 1.121, 2005-04 , 1.120, 2005-05 , 1.109, 2005-06 , 1.188, 2004-07 , 1.175, 2004-08 , 1.148, 2004-09 , 1.099, 2004-10
2004-06-04 , 1.235, 2004-07 , 1.203, 2004-08 , 1.160, 2004-09 , 1.099, 2004-10 , 1.061, 2004-11 , 1.036, 2004-12 , 1.025, 2005-01 , 1.023, 2005-02 , 1.031, 2005-03 , 1.097, 2005-04 , 1.095, 2005-05 , 1.084, 2005-06 , 1.235, 2004-07 , 1.203, 2004-08 , 1.160, 2004-09 , 1.099, 2004-10
2004-05-28 , 1.437, 2004-06 , 1.288, 2004-07 , 1.237, 2004-08 , 1.185, 2004-09 , 1.119, 2004-10 , 1.079, 2004-11 , 1.051, 2004-12 , 1.037, 2005-01 , 1.034, 2005-02 , 1.040, 2005-03 , 1.105, 2005-04 , 1.104, 2005-05 , 1.437, 2004-06 , 1.288, 2004-07 , 1.237, 2004-08 , 1.185, 2004-09
2004-05-21 , 1.450, 2004-06 , 1.362, 2004-07 , 1.299, 2004-08 , 1.232, 2004-09 , 1.152, 2004-10 , 1.103, 2004-11 , 1.069, 2004-12 , 1.052, 2005-01 , 1.046, 2005-02 , 1.050, 2005-03 , 1.110, 2005-04 , 1.108, 2005-05 , 1.450, 2004-06 , 1.362, 2004-07 , 1.299, 2004-08 , 1.232, 2004-09
2004-05-14 , 1.401, 2004-06 , 1.347, 2004-07 , 1.292, 2004-08 , 1.225, 2004-09 , 1.149, 2004-10 , 1.101, 2004-11 , 1.067, 2004-12 , 1.047, 2005-01 , 1.040, 2005-02 , 1.042, 2005-03 , 1.100, 2005-04 , 1.097, 2005-05 , 1.401, 2004-06 , 1.347, 2004-07 , 1.292, 2004-08 , 1.225, 2004-09
2004-05-07 , 1.339, 2004-06 , 1.283, 2004-07 , 1.232, 2004-08 , 1.175, 2004-09 , 1.106, 2004-10 , 1.064, 2004-11 , 1.034, 2004-12 , 1.020, 2005-01 , 1.015, 2005-02 , 1.019, 2005-03 , 1.080, 2005-04 , 1.078, 2005-05 , 1.339, 2004-06 , 1.283, 2004-07 , 1.232, 2004-08 , 1.175, 2004-09
2004-04-30 , 1.247, 2004-05 , 1.235, 2004-06 , 1.213, 2004-07 , 1.175, 2004-08 , 1.121, 2004-09 , 1.056, 2004-10 , 1.018, 2004-11 , 0.992, 2004-12 , 0.977, 2005-01 , 0.973, 2005-02 , 0.976, 2005-03 , 1.037, 2005-04 , 1.247, 2004-05 , 1.235, 2004-06 , 1.213, 2004-07 , 1.175, 2004-08
2004-04-23 , 1.165, 2004-05 , 1.163, 2004-06 , 1.145, 2004-07 , 1.113, 2004-08 , 1.066, 2004-09 , 1.010, 2004-10 , 0.977, 2004-11 , 0.955, 2004-12 , 0.942, 2005-01 , 0.941, 2005-02 , 0.945, 2005-03 , 1.008, 2005-04 , 1.165, 2004-05 , 1.163, 2004-06 , 1.145, 2004-07 , 1.113, 2004-08
2004-04-16 , 1.171, 2004-05 , 1.166, 2004-06 , 1.147, 2004-07 , 1.114, 2004-08 , 1.069, 2004-09 , 1.014, 2004-10 , 0.983, 2004-11 , 0.962, 2004-12 , 0.949, 2005-01 , 0.945, 2005-02 , 0.949, 2005-03 , 1.013, 2005-04 , 1.171, 2004-05 , 1.166, 2004-06 , 1.147, 2004-07 , 1.114, 2004-08
2004-04-09 , 1.151, 2004-05 , 1.145, 2004-06 , 1.122, 2004-07 , 1.089, 2004-08 , 1.047, 2004-09 , 0.994, 2004-10 , 0.967, 2004-11 , 0.948, 2004-12 , 0.936, 2005-01 , 0.935, 2005-02 , 0.939, 2005-03 , 1.004, 2005-04 , 1.151, 2004-05 , 1.145, 2004-06 , 1.122, 2004-07 , 1.089, 2004-08
2004-04-02 , 1.072, 2004-05 , 1.064, 2004-06 , 1.042, 2004-07 , 1.015, 2004-08 , 0.980, 2004-09 , 0.933, 2004-10 , 0.909, 2004-11 , 0.893, 2004-12 , 0.884, 2005-01 , 0.884, 2005-02 , 0.889, 2005-03 , 0.954, 2005-04 , 1.072, 2004-05 , 1.064, 2004-06 , 1.042, 2004-07 , 1.015, 2004-08
2004-03-26 , 1.146, 2004-04 , 1.145, 2004-05 , 1.129, 2004-06 , 1.103, 2004-07 , 1.073, 2004-08 , 1.034, 2004-09 , 0.984, 2004-10 , 0.957, 2004-11 , 0.938, 2004-12 , 0.927, 2005-01 , 0.926, 2005-02 , 0.930, 2005-03 , 1.146, 2004-04 , 1.145, 2004-05 , 1.129, 2004-06 , 1.103, 2004-07
2004-03-19 , 1.156, 2004-04 , 1.149, 2004-05 , 1.131, 2004-06 , 1.105, 2004-07 , 1.076, 2004-08 , 1.038, 2004-09 , 0.988, 2004-10 , 0.961, 2004-11 , 0.943, 2004-12 , 0.933, 2005-01 , 0.931, 2005-02 , 0.936, 2005-03 , 1.156, 2004-04 , 1.149, 2004-05 , 1.131, 2004-06 , 1.105, 2004-07
2004-03-12 , 1.120, 2004-04 , 1.110, 2004-05 , 1.091, 2004-06 , 1.065, 2004-07 , 1.036, 2004-08 , 0.998, 2004-09 , 0.951, 2004-10 , 0.924, 2004-11 , 0.906, 2004-12 , 0.897, 2005-01 , 0.896, 2005-02 , 0.900, 2005-03 , 1.120, 2004-04 , 1.110, 2004-05 , 1.091, 2004-06 , 1.065, 2004-07
2004-03-05 , 1.125, 2004-04 , 1.116, 2004-05 , 1.095, 2004-06 , 1.070, 2004-07 , 1.043, 2004-08 , 1.005, 2004-09 , 0.958, 2004-10 , 0.930, 2004-11 , 0.913, 2004-12 , 0.904, 2005-01 , 0.902, 2005-02 , 0.905, 2005-03 , 1.125, 2004-04 , 1.116, 2004-05 , 1.095, 2004-06 , 1.070, 2004-07
2004-02-27 , 1.095, 2004-03 , 1.125, 2004-04 , 1.111, 2004-05 , 1.085, 2004-06 , 1.057, 2004-07 , 1.026, 2004-08 , 0.989, 2004-09 , 0.941, 2004-10 , 0.913, 2004-11 , 0.895, 2004-12 , 0.886, 2005-01 , 0.884, 2005-02 , 1.095, 2004-03 , 1.125, 2004-04 , 1.111, 2004-05 , 1.085, 2004-06
2004-02-20 , 1.031, 2004-03 , 1.076, 2004-04 , 1.062, 2004-05 , 1.037, 2004-06 , 1.011, 2004-07 , 0.983, 2004-08 , 0.947, 2004-09 , 0.901, 2004-10 , 0.874, 2004-11 , 0.859, 2004-12 , 0.853, 2005-01 , 0.854, 2005-02 , 1.031, 2004-03 , 1.076, 2004-04 , 1.062, 2004-05 , 1.037, 2004-06
2004-02-13 , 1.032, 2004-03 , 1.092, 2004-04 , 1.075, 2004-05 , 1.048, 2004-06 , 1.020, 2004-07 , 0.989, 2004-08 , 0.951, 2004-09 , 0.903, 2004-10 , 0.876, 2004-11 , 0.860, 2004-12 , 0.853, 2005-01 , 0.854, 2005-02 , 1.032, 2004-03 , 1.092, 2004-04 , 1.075, 2004-05 , 1.048, 2004-06
2004-02-06 , 0.961, 2004-03 , 1.024, 2004-04 , 1.011, 2004-05 , 0.987, 2004-06 , 0.958, 2004-07 , 0.928, 2004-08 , 0.891, 2004-09 , 0.845, 2004-10 , 0.821, 2004-11 , 0.808, 2004-12 , 0.802, 2005-01 , 0.802, 2005-02 , 0.961, 2004-03 , 1.024, 2004-04 , 1.011, 2004-05 , 0.987, 2004-06
2004-01-30 , 0.980, 2004-02 , 0.967, 2004-03 , 1.017, 2004-04 , 1.005, 2004-05 , 0.982, 2004-06 , 0.955, 2004-07 , 0.927, 2004-08 , 0.890, 2004-09 , 0.842, 2004-10 , 0.817, 2004-11 , 0.804, 2004-12 , 0.798, 2005-01 , 0.980, 2004-02 , 0.967, 2004-03 , 1.017, 2004-04 , 1.005, 2004-05
2004-01-23 , 1.036, 2004-02 , 1.019, 2004-03 , 1.064, 2004-04 , 1.051, 2004-05 , 1.027, 2004-06 , 1.000, 2004-07 , 0.969, 2004-08 , 0.929, 2004-09 , 0.879, 2004-10 , 0.852, 2004-11 , 0.837, 2004-12 , 0.830, 2005-01 , 1.036, 2004-02 , 1.019, 2004-03 , 1.064, 2004-04 , 1.051, 2004-05
2004-01-16 , 0.995, 2004-02 , 0.999, 2004-03 , 1.050, 2004-04 , 1.040, 2004-05 , 1.020, 2004-06 , 0.994, 2004-07 , 0.965, 2004-08 , 0.928, 2004-09 , 0.877, 2004-10 , 0.851, 2004-11 , 0.835, 2004-12 , 0.828, 2005-01 , 0.995, 2004-02 , 0.999, 2004-03 , 1.050, 2004-04 , 1.040, 2004-05
2004-01-09 , 1.024, 2004-02 , 1.021, 2004-03 , 1.060, 2004-04 , 1.047, 2004-05 , 1.023, 2004-06 , 0.994, 2004-07 , 0.961, 2004-08 , 0.922, 2004-09 , 0.871, 2004-10 , 0.844, 2004-11 , 0.827, 2004-12 , 0.820, 2005-01 , 1.024, 2004-02 , 1.021, 2004-03 , 1.060, 2004-04 , 1.047, 2004-05
2004-01-02 , 0.949, 2004-01 , 0.933, 2004-02 , 0.933, 2004-03 , 0.982, 2004-04 , 0.974, 2004-05 , 0.956, 2004-06 , 0.932, 2004-07 , 0.904, 2004-08 , 0.870, 2004-09 , 0.825, 2004-10 , 0.803, 2004-11 , 0.792, 2004-12 , 0.949, 2004-01 , 0.933, 2004-02 , 0.933, 2004-03 , 0.982, 2004-04
2003-12-26 , 0.872, 2004-01 , 0.882, 2004-02 , 0.889, 2004-03 , 0.951, 2004-04 , 0.946, 2004-05 , 0.929, 2004-06 , 0.907, 2004-07 , 0.880, 2004-08 , 0.848, 2004-09 , 0.804, 2004-10 , 0.782, 2004-11 , 0.771, 2004-12 , 0.872, 2004-01 , 0.882, 2004-02 , 0.889, 2004-03 , 0.951, 2004-04
2003-12-19 , 0.907, 2004-01 , 0.920, 2004-02 , 0.925, 2004-03 , 0.985, 2004-04 , 0.977, 2004-05 , 0.959, 2004-06 , 0.934, 2004-07 , 0.905, 2004-08 , 0.870, 2004-09 , 0.825, 2004-10 , 0.802, 2004-11 , 0.790, 2004-12 , 0.907, 2004-01 , 0.920, 2004-02 , 0.925, 2004-03 , 0.985, 2004-04
2003-12-12 , 0.864, 2004-01 , 0.873, 2004-02 , 0.879, 2004-03 , 0.946, 2004-04 , 0.941, 2004-05 , 0.927, 2004-06 , 0.906, 2004-07 , 0.879, 2004-08 , 0.848, 2004-09 , 0.805, 2004-10 , 0.785, 2004-11 , 0.774, 2004-12 , 0.864, 2004-01 , 0.873, 2004-02 , 0.879, 2004-03 , 0.946, 2004-04
2003-12-05 , 0.860, 2004-01 , 0.863, 2004-02 , 0.867, 2004-03 , 0.933, 2004-04 , 0.928, 2004-05 , 0.913, 2004-06 , 0.892, 2004-07 , 0.866, 2004-08 , 0.835, 2004-09 , 0.795, 2004-10 , 0.860, 2004-01 , 0.863, 2004-02 , 0.867, 2004-03 , 0.933, 2004-04 , 0.928, 2004-05 , 0.913, 2004-06
2003-11-28 , 0.837, 2003-12 , 0.834, 2004-01 , 0.838, 2004-02 , 0.843, 2004-03 , 0.912, 2004-04 , 0.908, 2004-05 , 0.895, 2004-06 , 0.875, 2004-07 , 0.850, 2004-08 , 0.819, 2004-09 , 0.837, 2003-12 , 0.834, 2004-01 , 0.838, 2004-02 , 0.843, 2004-03 , 0.912, 2004-04 , 0.908, 2004-05
2003-11-21 , 0.879, 2003-12 , 0.872, 2004-01 , 0.872, 2004-02 , 0.874, 2004-03 , 0.938, 2004-04 , 0.933, 2004-05 , 0.916, 2004-06 , 0.896, 2004-07 , 0.869, 2004-08 , 0.836, 2004-09 , 0.879, 2003-12 , 0.872, 2004-01 , 0.872, 2004-02 , 0.874, 2004-03 , 0.938, 2004-04 , 0.933, 2004-05
2003-11-14 , 0.892, 2003-12 , 0.884, 2004-01 , 0.880, 2004-02 , 0.880, 2004-03 , 0.945, 2004-04 , 0.938, 2004-05 , 0.924, 2004-06 , 0.892, 2003-12 , 0.884, 2004-01 , 0.880, 2004-02 , 0.880, 2004-03 , 0.945, 2004-04 , 0.938, 2004-05 , 0.924, 2004-06 , na, , na,
2003-11-07 , 0.814, 2003-12 , 0.814, 2004-01 , 0.817, 2004-02 , 0.823, 2004-03 , 0.892, 2004-04 , 0.891, 2004-05 , 0.880, 2004-06 , 0.814, 2003-12 , 0.814, 2004-01 , 0.817, 2004-02 , 0.823, 2004-03 , 0.892, 2004-04 , 0.891, 2004-05 , 0.880, 2004-06 , na, , na,
2003-10-31 , 0.803, 2003-11 , 0.795, 2003-12 , 0.790, 2004-01 , 0.794, 2004-02 , 0.802, 2004-03 , 0.870, 2004-04 , 0.870, 2004-05 , 0.861, 2004-06 , 0.803, 2003-11 , 0.795, 2003-12 , 0.790, 2004-01 , 0.794, 2004-02 , 0.802, 2004-03 , 0.870, 2004-04 , 0.870, 2004-05 , 0.861, 2004-06
2003-10-24 , 0.837, 2003-11 , 0.822, 2003-12 , 0.816, 2004-01 , 0.818, 2004-02 , 0.825, 2004-03 , 0.890, 2004-04 , 0.887, 2004-05 , 0.874, 2004-06 , 0.837, 2003-11 , 0.822, 2003-12 , 0.816, 2004-01 , 0.818, 2004-02 , 0.825, 2004-03 , 0.890, 2004-04 , 0.887, 2004-05 , 0.874, 2004-06
2003-10-17 , 0.849, 2003-11 , 0.826, 2003-12 , 0.817, 2004-01 , 0.821, 2004-02 , 0.828, 2004-03 , 0.893, 2004-04 , 0.890, 2004-05 , 0.877, 2004-06 , 0.849, 2003-11 , 0.826, 2003-12 , 0.817, 2004-01 , 0.821, 2004-02 , 0.828, 2004-03 , 0.893, 2004-04 , 0.890, 2004-05 , 0.877, 2004-06
2003-10-10 , 0.891, 2003-11 , 0.871, 2003-12 , 0.860, 2004-01 , 0.859, 2004-02 , 0.863, 2004-03 , 0.922, 2004-04 , 0.915, 2004-05 , 0.904, 2004-06 , 0.891, 2003-11 , 0.871, 2003-12 , 0.860, 2004-01 , 0.859, 2004-02 , 0.863, 2004-03 , 0.922, 2004-04 , 0.915, 2004-05 , 0.904, 2004-06
2003-10-03 , 0.851, 2003-11 , 0.813, 2003-12 , 0.804, 2004-01 , 0.804, 2004-02 , 0.810, 2004-03 , 0.872, 2004-04 , 0.868, 2004-05 , 0.859, 2004-06 , 0.851, 2003-11 , 0.813, 2003-12 , 0.804, 2004-01 , 0.804, 2004-02 , 0.810, 2004-03 , 0.872, 2004-04 , 0.868, 2004-05 , 0.859, 2004-06
2003-09-26 , 0.887, 2003-10 , 0.786, 2003-11 , 0.754, 2003-12 , 0.752, 2004-01 , 0.757, 2004-02 , 0.765, 2004-03 , 0.830, 2004-04 , 0.828, 2004-05 , 0.822, 2004-06 , 0.887, 2003-10 , 0.786, 2003-11 , 0.754, 2003-12 , 0.752, 2004-01 , 0.757, 2004-02 , 0.765, 2004-03 , 0.830, 2004-04
2003-09-19 , 0.787, 2003-10 , 0.743, 2003-11 , 0.728, 2003-12 , 0.728, 2004-01 , 0.734, 2004-02 , 0.744, 2004-03 , 0.812, 2004-04 , 0.813, 2004-05 , 0.808, 2004-06 , 0.787, 2003-10 , 0.743, 2003-11 , 0.728, 2003-12 , 0.728, 2004-01 , 0.734, 2004-02 , 0.744, 2004-03 , 0.812, 2004-04
2003-09-12 , 0.845, 2003-10 , 0.802, 2003-11 , 0.774, 2003-12 , 0.766, 2004-01 , 0.768, 2004-02 , 0.776, 2004-03 , 0.836, 2004-04 , 0.834, 2004-05 , 0.826, 2004-06 , 0.845, 2003-10 , 0.802, 2003-11 , 0.774, 2003-12 , 0.766, 2004-01 , 0.768, 2004-02 , 0.776, 2004-03 , 0.836, 2004-04
2003-09-05 , 0.862, 2003-10 , 0.808, 2003-11 , 0.780, 2003-12 , 0.772, 2004-01 , 0.773, 2004-02 , 0.780, 2004-03 , 0.837, 2004-04 , 0.836, 2004-05 , 0.827, 2004-06 , 0.862, 2003-10 , 0.808, 2003-11 , 0.780, 2003-12 , 0.772, 2004-01 , 0.773, 2004-02 , 0.780, 2004-03 , 0.837, 2004-04
2003-08-29 , 1.093, 2003-09 , 0.928, 2003-10 , 0.860, 2003-11 , 0.831, 2003-12 , 0.822, 2004-01 , 0.820, 2004-02 , 0.825, 2004-03 , 0.880, 2004-04 , 0.876, 2004-05 , 0.864, 2004-06 , 1.093, 2003-09 , 0.928, 2003-10 , 0.860, 2003-11 , 0.831, 2003-12 , 0.822, 2004-01 , 0.820, 2004-02
2003-08-22 , 1.099, 2003-09 , 0.950, 2003-10 , 0.876, 2003-11 , 0.838, 2003-12 , 0.823, 2004-01 , 0.819, 2004-02 , 0.822, 2004-03 , 0.876, 2004-04 , 0.872, 2004-05 , 0.861, 2004-06 , 1.099, 2003-09 , 0.950, 2003-10 , 0.876, 2003-11 , 0.838, 2003-12 , 0.823, 2004-01 , 0.819, 2004-02
2003-08-15 , 0.999, 2003-09 , 0.898, 2003-10 , 0.849, 2003-11 , 0.816, 2003-12 , 0.803, 2004-01 , 0.802, 2004-02 , 0.806, 2004-03 , 0.860, 2004-04 , 0.857, 2004-05 , 0.847, 2004-06 , 0.999, 2003-09 , 0.898, 2003-10 , 0.849, 2003-11 , 0.816, 2003-12 , 0.803, 2004-01 , 0.802, 2004-02
2003-08-08 , 0.955, 2003-09 , 0.904, 2003-10 , 0.865, 2003-11 , 0.836, 2003-12 , 0.825, 2004-01 , 0.823, 2004-02 , 0.826, 2004-03 , 0.879, 2004-04 , 0.879, 2004-05 , 0.871, 2004-06 , 0.955, 2003-09 , 0.904, 2003-10 , 0.865, 2003-11 , 0.836, 2003-12 , 0.825, 2004-01 , 0.823, 2004-02
2003-08-01 , 0.943, 2003-09 , 0.890, 2003-10 , 0.855, 2003-11 , 0.832, 2003-12 , 0.826, 2004-01 , 0.826, 2004-02 , 0.831, 2004-03 , 0.887, 2004-04 , 0.943, 2003-09 , 0.890, 2003-10 , 0.855, 2003-11 , 0.832, 2003-12 , 0.826, 2004-01 , 0.826, 2004-02 , 0.831, 2004-03 , 0.887, 2004-04
2003-07-25 , 0.899, 2003-08 , 0.876, 2003-09 , 0.831, 2003-10 , 0.802, 2003-11 , 0.783, 2003-12 , 0.776, 2004-01 , 0.777, 2004-02 , 0.784, 2004-03 , 0.842, 2004-04 , 0.899, 2003-08 , 0.876, 2003-09 , 0.831, 2003-10 , 0.802, 2003-11 , 0.783, 2003-12 , 0.776, 2004-01 , 0.777, 2004-02
2003-07-18 , 0.921, 2003-07 , 0.896, 2003-08 , 0.852, 2003-09 , 0.820, 2003-10 , 0.799, 2003-11 , 0.789, 2003-12 , 0.789, 2004-01 , 0.794, 2004-02 , 0.851, 2004-03 , 0.921, 2003-07 , 0.896, 2003-08 , 0.852, 2003-09 , 0.820, 2003-10 , 0.799, 2003-11 , 0.789, 2003-12 , 0.789, 2004-01
2003-07-11 , 0.945, 2003-07 , 0.908, 2003-08 , 0.859, 2003-09 , 0.826, 2003-10 , 0.804, 2003-11 , 0.794, 2003-12 , 0.794, 2004-01 , 0.798, 2004-02 , 0.855, 2004-03 , 0.945, 2003-07 , 0.908, 2003-08 , 0.859, 2003-09 , 0.826, 2003-10 , 0.804, 2003-11 , 0.794, 2003-12 , 0.794, 2004-01
2003-07-04 , 0.884, 2003-07 , 0.861, 2003-08 , 0.816, 2003-09 , 0.790, 2003-10 , 0.771, 2003-11 , 0.763, 2003-12 , 0.763, 2004-01 , 0.768, 2004-02 , 0.827, 2004-03 , 0.884, 2003-07 , 0.861, 2003-08 , 0.816, 2003-09 , 0.790, 2003-10 , 0.771, 2003-11 , 0.763, 2003-12 , 0.763, 2004-01
2003-06-27 , 0.848, 2003-06 , 0.848, 2003-07 , 0.826, 2003-08 , 0.786, 2003-09 , 0.765, 2003-10 , 0.749, 2003-11 , 0.743, 2003-12 , 0.744, 2004-01 , 0.750, 2004-02 , 0.810, 2004-03 , 0.848, 2003-06 , 0.848, 2003-07 , 0.826, 2003-08 , 0.786, 2003-09 , 0.765, 2003-10 , 0.749, 2003-11
2003-06-20 , 0.851, 2003-06 , 0.845, 2003-07 , 0.824, 2003-08 , 0.785, 2003-09 , 0.763, 2003-10 , 0.748, 2003-11 , 0.742, 2003-12 , 0.744, 2004-01 , 0.751, 2004-02 , 0.812, 2004-03 , 0.851, 2003-06 , 0.845, 2003-07 , 0.824, 2003-08 , 0.785, 2003-09 , 0.763, 2003-10 , 0.748, 2003-11
2003-06-13 , 0.859, 2003-06 , 0.845, 2003-07 , 0.821, 2003-08 , 0.778, 2003-09 , 0.753, 2003-10 , 0.738, 2003-11 , 0.732, 2003-12 , 0.733, 2004-01 , 0.739, 2004-02 , 0.800, 2004-03 , 0.859, 2003-06 , 0.845, 2003-07 , 0.821, 2003-08 , 0.778, 2003-09 , 0.753, 2003-10 , 0.738, 2003-11
2003-06-06 , 0.893, 2003-06 , 0.880, 2003-07 , 0.854, 2003-08 , 0.807, 2003-09 , 0.780, 2003-10 , 0.763, 2003-11 , 0.756, 2003-12 , 0.757, 2004-01 , 0.763, 2004-02 , 0.822, 2004-03 , 0.893, 2003-06 , 0.880, 2003-07 , 0.854, 2003-08 , 0.807, 2003-09 , 0.780, 2003-10 , 0.763, 2003-11
2003-05-30 , 0.868, 2003-05 , 0.853, 2003-06 , 0.839, 2003-07 , 0.816, 2003-08 , 0.776, 2003-09 , 0.752, 2003-10 , 0.738, 2003-11 , 0.734, 2003-12 , 0.737, 2004-01 , 0.744, 2004-02 , 0.807, 2004-03 , 0.868, 2003-05 , 0.853, 2003-06 , 0.839, 2003-07 , 0.816, 2003-08 , 0.776, 2003-09
2003-05-23 , 0.906, 2003-05 , 0.857, 2003-06 , 0.830, 2003-07 , 0.796, 2003-08 , 0.759, 2003-09 , 0.735, 2003-10 , 0.721, 2003-11 , 0.718, 2003-12 , 0.721, 2004-01 , 0.729, 2004-02 , 0.794, 2004-03 , 0.906, 2003-05 , 0.857, 2003-06 , 0.830, 2003-07 , 0.796, 2003-08 , 0.759, 2003-09
2003-05-16 , 0.879, 2003-05 , 0.848, 2003-06 , 0.822, 2003-07 , 0.792, 2003-08 , 0.760, 2003-09 , 0.740, 2003-10 , 0.727, 2003-11 , 0.879, 2003-05 , 0.848, 2003-06 , 0.822, 2003-07 , 0.792, 2003-08 , 0.760, 2003-09 , 0.740, 2003-10 , 0.727, 2003-11 , na, , na,
2003-05-09 , 0.834, 2003-05 , 0.817, 2003-06 , 0.796, 2003-07 , 0.772, 2003-08 , 0.743, 2003-09 , 0.726, 2003-10 , 0.715, 2003-11 , 0.834, 2003-05 , 0.817, 2003-06 , 0.796, 2003-07 , 0.772, 2003-08 , 0.743, 2003-09 , 0.726, 2003-10 , 0.715, 2003-11 , na, , na,
2003-05-02 , 0.768, 2003-05 , 0.760, 2003-06 , 0.747, 2003-07 , 0.727, 2003-08 , 0.702, 2003-09 , 0.688, 2003-10 , 0.681, 2003-11 , 0.768, 2003-05 , 0.760, 2003-06 , 0.747, 2003-07 , 0.727, 2003-08 , 0.702, 2003-09 , 0.688, 2003-10 , 0.681, 2003-11 , 0.695, 2003-10 , 0.687, 2003-11
2003-04-25 , 0.879, 2003-04 , 0.831, 2003-05 , 0.809, 2003-06 , 0.782, 2003-07 , 0.752, 2003-08 , 0.719, 2003-09 , 0.702, 2003-10 , 0.694, 2003-11 , 0.879, 2003-04 , 0.831, 2003-05 , 0.809, 2003-06 , 0.782, 2003-07 , 0.752, 2003-08 , 0.719, 2003-09 , 0.702, 2003-10 , 0.694, 2003-11
2003-04-18 , 0.859, 2003-04 , 0.846, 2003-05 , 0.825, 2003-06 , 0.798, 2003-07 , 0.769, 2003-08 , 0.736, 2003-09 , 0.719, 2003-10 , 0.709, 2003-11 , 0.859, 2003-04 , 0.846, 2003-05 , 0.825, 2003-06 , 0.798, 2003-07 , 0.769, 2003-08 , 0.736, 2003-09 , 0.719, 2003-10 , 0.709, 2003-11
2003-04-11 , 0.850, 2003-04 , 0.840, 2003-05 , 0.821, 2003-06 , 0.795, 2003-07 , 0.766, 2003-08 , 0.735, 2003-09 , 0.718, 2003-10 , 0.708, 2003-11 , 0.850, 2003-04 , 0.840, 2003-05 , 0.821, 2003-06 , 0.795, 2003-07 , 0.766, 2003-08 , 0.735, 2003-09 , 0.718, 2003-10 , 0.708, 2003-11
2003-04-04 , 0.872, 2003-04 , 0.856, 2003-05 , 0.830, 2003-06 , 0.799, 2003-07 , 0.765, 2003-08 , 0.729, 2003-09 , 0.711, 2003-10 , 0.699, 2003-11 , 0.872, 2003-04 , 0.856, 2003-05 , 0.830, 2003-06 , 0.799, 2003-07 , 0.765, 2003-08 , 0.729, 2003-09 , 0.711, 2003-10 , 0.699, 2003-11
2003-03-28 , 0.954, 2003-03 , 0.943, 2003-04 , 0.914, 2003-05 , 0.873, 2003-06 , 0.832, 2003-07 , 0.791, 2003-08 , 0.750, 2003-09 , 0.731, 2003-10 , 0.718, 2003-11 , 0.954, 2003-03 , 0.943, 2003-04 , 0.914, 2003-05 , 0.873, 2003-06 , 0.832, 2003-07 , 0.791, 2003-08 , 0.750, 2003-09
2003-03-21 , 0.853, 2003-03 , 0.845, 2003-04 , 0.830, 2003-05 , 0.803, 2003-06 , 0.773, 2003-07 , 0.740, 2003-08 , 0.708, 2003-09 , 0.699, 2003-10 , 0.694, 2003-11 , 0.853, 2003-03 , 0.845, 2003-04 , 0.830, 2003-05 , 0.803, 2003-06 , 0.773, 2003-07 , 0.740, 2003-08 , 0.708, 2003-09
2003-03-14 , 1.040, 2003-03 , 1.036, 2003-04 , 1.010, 2003-05 , 0.964, 2003-06 , 0.915, 2003-07 , 0.863, 2003-08 , 0.812, 2003-09 , 0.787, 2003-10 , 0.770, 2003-11 , 1.040, 2003-03 , 1.036, 2003-04 , 1.010, 2003-05 , 0.964, 2003-06 , 0.915, 2003-07 , 0.863, 2003-08 , 0.812, 2003-09
2003-03-07 , 1.157, 2003-03 , 1.148, 2003-04 , 1.107, 2003-05 , 1.051, 2003-06 , 0.996, 2003-07 , 0.936, 2003-08 , 0.880, 2003-09 , 0.851, 2003-10 , 0.832, 2003-11 , 1.157, 2003-03 , 1.148, 2003-04 , 1.107, 2003-05 , 1.051, 2003-06 , 0.996, 2003-07 , 0.936, 2003-08 , 0.880, 2003-09
2003-02-28 , 1.038, 2003-02 , 1.105, 2003-03 , 1.082, 2003-04 , 1.043, 2003-05 , 0.997, 2003-06 , 0.946, 2003-07 , 0.892, 2003-08 , 0.839, 2003-09 , 0.813, 2003-10 , 0.797, 2003-11 , 1.038, 2003-02 , 1.105, 2003-03 , 1.082, 2003-04 , 1.043, 2003-05 , 0.997, 2003-06 , 0.946, 2003-07
2003-02-21 , 1.013, 2003-02 , 1.074, 2003-03 , 1.055, 2003-04 , 1.023, 2003-05 , 0.982, 2003-06 , 0.935, 2003-07 , 0.885, 2003-08 , 0.834, 2003-09 , 0.809, 2003-10 , 0.793, 2003-11 , 1.013, 2003-02 , 1.074, 2003-03 , 1.055, 2003-04 , 1.023, 2003-05 , 0.982, 2003-06 , 0.935, 2003-07
2003-02-14 , 1.022, 2003-02 , 1.078, 2003-03 , 1.051, 2003-04 , 1.012, 2003-05 , 0.970, 2003-06 , 0.924, 2003-07 , 0.875, 2003-08 , 0.824, 2003-09 , 0.799, 2003-10 , 0.784, 2003-11 , 1.022, 2003-02 , 1.078, 2003-03 , 1.051, 2003-04 , 1.012, 2003-05 , 0.970, 2003-06 , 0.924, 2003-07
2003-02-07 , 1.067, 2003-02 , 1.101, 2003-03 , 1.059, 2003-04 , 1.014, 2003-05 , 0.967, 2003-06 , 0.920, 2003-07 , 0.870, 2003-08 , 0.818, 2003-09 , 0.791, 2003-10 , 0.775, 2003-11 , 1.067, 2003-02 , 1.101, 2003-03 , 1.059, 2003-04 , 1.014, 2003-05 , 0.967, 2003-06 , 0.920, 2003-07
2003-01-31 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-25 , 0.799, 2002-10 , 0.751, 2002-11 , 0.740, 2002-12 , 0.744, 2003-01 , 0.751, 2003-02 , 0.808, 2003-03 , 0.804, 2003-04 , 0.794, 2003-05 , 0.779, 2003-06 , 0.757, 2003-07 , 0.733, 2003-08 , 0.700, 2003-09 , 0.799, 2002-10 , 0.751, 2002-11 , 0.740, 2002-12 , 0.744, 2003-01
2002-10-18 , 0.840, 2002-10 , 0.799, 2002-11 , 0.785, 2002-12 , 0.785, 2003-01 , 0.789, 2003-02 , 0.840, 2003-03 , 0.833, 2003-04 , 0.821, 2003-05 , 0.802, 2003-06 , 0.779, 2003-07 , 0.750, 2003-08 , 0.714, 2003-09 , 0.840, 2002-10 , 0.799, 2002-11 , 0.785, 2002-12 , 0.785, 2003-01
2002-10-11 , 0.805, 2002-10 , 0.782, 2002-11 , 0.772, 2002-12 , 0.773, 2003-01 , 0.777, 2003-02 , 0.828, 2003-03 , 0.823, 2003-04 , 0.810, 2003-05 , 0.792, 2003-06 , 0.769, 2003-07 , 0.741, 2003-08 , 0.706, 2003-09 , 0.805, 2002-10 , 0.782, 2002-11 , 0.772, 2002-12 , 0.773, 2003-01
2002-10-04 , 0.803, 2002-10 , 0.789, 2002-11 , 0.782, 2002-12 , 0.780, 2003-01 , 0.781, 2003-02 , 0.830, 2003-03 , 0.824, 2003-04 , 0.811, 2003-05 , 0.793, 2003-06 , 0.770, 2003-07 , 0.740, 2003-08 , 0.705, 2003-09 , 0.803, 2002-10 , 0.789, 2002-11 , 0.782, 2002-12 , 0.780, 2003-01
2002-09-27 , 0.814, 2002-09 , 0.808, 2002-10 , 0.797, 2002-11 , 0.789, 2002-12 , 0.786, 2003-01 , 0.786, 2003-02 , 0.834, 2003-03 , 0.828, 2003-04 , 0.817, 2003-05 , 0.799, 2003-06 , 0.775, 2003-07 , 0.745, 2003-08 , 0.814, 2002-09 , 0.808, 2002-10 , 0.797, 2002-11 , 0.789, 2002-12
2002-09-20 , 0.814, 2002-09 , 0.798, 2002-10 , 0.785, 2002-11 , 0.779, 2002-12 , 0.778, 2003-01 , 0.778, 2003-02 , 0.828, 2003-03 , 0.823, 2003-04 , 0.813, 2003-05 , 0.799, 2003-06 , 0.778, 2003-07 , 0.751, 2003-08 , 0.814, 2002-09 , 0.798, 2002-10 , 0.785, 2002-11 , 0.779, 2002-12
2002-09-13 , 0.806, 2002-09 , 0.801, 2002-10 , 0.794, 2002-11 , 0.789, 2002-12 , 0.789, 2003-01 , 0.789, 2003-02 , 0.841, 2003-03 , 0.838, 2003-04 , 0.830, 2003-05 , 0.816, 2003-06 , 0.796, 2003-07 , 0.769, 2003-08 , 0.806, 2002-09 , 0.801, 2002-10 , 0.794, 2002-11 , 0.789, 2002-12
2002-09-06 , 0.786, 2002-09 , 0.781, 2002-10 , 0.777, 2002-11 , 0.774, 2002-12 , 0.775, 2003-01 , 0.778, 2003-02 , 0.834, 2003-03 , 0.833, 2003-04 , 0.825, 2003-05 , 0.813, 2003-06 , 0.794, 2003-07 , 0.767, 2003-08 , 0.786, 2002-09 , 0.781, 2002-10 , 0.777, 2002-11 , 0.774, 2002-12
2002-08-30 , 0.802, 2002-08 , 0.775, 2002-09 , 0.765, 2002-10 , 0.758, 2002-11 , 0.754, 2002-12 , 0.755, 2003-01 , 0.759, 2003-02 , 0.816, 2003-03 , 0.815, 2003-04 , 0.808, 2003-05 , 0.796, 2003-06 , 0.778, 2003-07 , 0.802, 2002-08 , 0.775, 2002-09 , 0.765, 2002-10 , 0.758, 2002-11
2002-08-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-16 , 0.774, 2002-08 , 0.748, 2002-09 , 0.734, 2002-10 , 0.724, 2002-11 , 0.721, 2002-12 , 0.723, 2003-01 , 0.729, 2003-02 , 0.790, 2003-03 , 0.792, 2003-04 , 0.789, 2003-05 , 0.780, 2003-06 , 0.768, 2003-07 , 0.774, 2002-08 , 0.748, 2002-09 , 0.734, 2002-10 , 0.724, 2002-11
2002-08-09 , 0.755, 2002-08 , 0.732, 2002-09 , 0.717, 2002-10 , 0.709, 2002-11 , 0.708, 2002-12 , 0.710, 2003-01 , 0.716, 2003-02 , 0.778, 2003-03 , 0.780, 2003-04 , 0.777, 2003-05 , 0.768, 2003-06 , 0.756, 2003-07 , 0.755, 2002-08 , 0.732, 2002-09 , 0.717, 2002-10 , 0.709, 2002-11
2002-08-02 , 0.830, 2002-07 , 0.789, 2002-08 , 0.747, 2002-09 , 0.729, 2002-10 , 0.718, 2002-11 , 0.715, 2002-12 , 0.717, 2003-01 , 0.724, 2003-02 , 0.784, 2003-03 , 0.786, 2003-04 , 0.783, 2003-05 , 0.774, 2003-06 , 0.830, 2002-07 , 0.789, 2002-08 , 0.747, 2002-09 , 0.729, 2002-10
2002-07-26 , 0.822, 2002-07 , 0.778, 2002-08 , 0.732, 2002-09 , 0.715, 2002-10 , 0.704, 2002-11 , 0.701, 2002-12 , 0.703, 2003-01 , 0.709, 2003-02 , 0.770, 2003-03 , 0.773, 2003-04 , 0.770, 2003-05 , 0.763, 2003-06 , 0.822, 2002-07 , 0.778, 2002-08 , 0.732, 2002-09 , 0.715, 2002-10
2002-07-19 , 0.839, 2002-07 , 0.809, 2002-08 , 0.765, 2002-09 , 0.745, 2002-10 , 0.733, 2002-11 , 0.729, 2002-12 , 0.729, 2003-01 , 0.734, 2003-02 , 0.793, 2003-03 , 0.794, 2003-04 , 0.791, 2003-05 , 0.782, 2003-06 , 0.839, 2002-07 , 0.809, 2002-08 , 0.765, 2002-09 , 0.745, 2002-10
2002-07-12 , 0.824, 2002-07 , 0.806, 2002-08 , 0.764, 2002-09 , 0.746, 2002-10 , 0.734, 2002-11 , 0.730, 2002-12 , 0.731, 2003-01 , 0.738, 2003-02 , 0.797, 2003-03 , 0.798, 2003-04 , 0.795, 2003-05 , 0.788, 2003-06 , 0.824, 2002-07 , 0.806, 2002-08 , 0.764, 2002-09 , 0.746, 2002-10
2002-07-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-21 , 0.768, 2002-06 , 0.771, 2002-07 , 0.756, 2002-08 , 0.721, 2002-09 , 0.703, 2002-10 , 0.695, 2002-11 , 0.693, 2002-12 , 0.695, 2003-01 , 0.702, 2003-02 , 0.760, 2003-03 , 0.762, 2003-04 , 0.760, 2003-05 , 0.768, 2002-06 , 0.771, 2002-07 , 0.756, 2002-08 , 0.721, 2002-09
2002-06-14 , 0.787, 2002-06 , 0.790, 2002-07 , 0.772, 2002-08 , 0.736, 2002-09 , 0.719, 2002-10 , 0.711, 2002-11 , 0.711, 2002-12 , 0.714, 2003-01 , 0.722, 2003-02 , 0.782, 2003-03 , 0.784, 2003-04 , 0.782, 2003-05 , 0.787, 2002-06 , 0.790, 2002-07 , 0.772, 2002-08 , 0.736, 2002-09
2002-06-07 , 0.757, 2002-06 , 0.758, 2002-07 , 0.739, 2002-08 , 0.707, 2002-09 , 0.691, 2002-10 , 0.685, 2002-11 , 0.685, 2002-12 , 0.689, 2003-01 , 0.697, 2003-02 , 0.757, 2003-03 , 0.761, 2003-04 , 0.760, 2003-05 , 0.757, 2002-06 , 0.758, 2002-07 , 0.739, 2002-08 , 0.707, 2002-09
2002-05-31 , 0.738, 2002-05 , 0.748, 2002-06 , 0.749, 2002-07 , 0.730, 2002-08 , 0.697, 2002-09 , 0.682, 2002-10 , 0.677, 2002-11 , 0.676, 2002-12 , 0.680, 2003-01 , 0.688, 2003-02 , 0.749, 2003-03 , 0.753, 2003-04 , 0.738, 2002-05 , 0.748, 2002-06 , 0.749, 2002-07 , 0.730, 2002-08
2002-05-24 , 0.806, 2002-05 , 0.810, 2002-06 , 0.802, 2002-07 , 0.775, 2002-08 , 0.738, 2002-09 , 0.719, 2002-10 , 0.711, 2002-11 , 0.709, 2002-12 , 0.711, 2003-01 , 0.719, 2003-02 , 0.779, 2003-03 , 0.782, 2003-04 , 0.806, 2002-05 , 0.810, 2002-06 , 0.802, 2002-07 , 0.775, 2002-08
2002-05-17 , 0.795, 2002-05 , 0.800, 2002-06 , 0.793, 2002-07 , 0.769, 2002-08 , 0.732, 2002-09 , 0.715, 2002-10 , 0.708, 2002-11 , 0.705, 2002-12 , 0.708, 2003-01 , 0.715, 2003-02 , 0.775, 2003-03 , 0.779, 2003-04 , 0.795, 2002-05 , 0.800, 2002-06 , 0.793, 2002-07 , 0.769, 2002-08
2002-05-10 , 0.775, 2002-05 , 0.781, 2002-06 , 0.778, 2002-07 , 0.760, 2002-08 , 0.728, 2002-09 , 0.712, 2002-10 , 0.707, 2002-11 , 0.704, 2002-12 , 0.707, 2003-01 , 0.714, 2003-02 , 0.774, 2003-03 , 0.777, 2003-04 , 0.775, 2002-05 , 0.781, 2002-06 , 0.778, 2002-07 , 0.760, 2002-08
2002-05-03 , 0.788, 2002-05 , 0.784, 2002-06 , 0.773, 2002-07 , 0.755, 2002-08 , 0.722, 2002-09 , 0.706, 2002-10 , 0.701, 2002-11 , 0.698, 2002-12 , 0.701, 2003-01 , 0.708, 2003-02 , 0.768, 2003-03 , 0.771, 2003-04 , 0.788, 2002-05 , 0.784, 2002-06 , 0.773, 2002-07 , 0.755, 2002-08
2002-04-26 , 0.814, 2002-04 , 0.815, 2002-05 , 0.808, 2002-06 , 0.793, 2002-07 , 0.772, 2002-08 , 0.736, 2002-09 , 0.719, 2002-10 , 0.712, 2002-11 , 0.708, 2002-12 , 0.711, 2003-01 , 0.718, 2003-02 , 0.778, 2003-03 , 0.814, 2002-04 , 0.815, 2002-05 , 0.808, 2002-06 , 0.793, 2002-07
2002-04-19 , 0.804, 2002-04 , 0.804, 2002-05 , 0.792, 2002-06 , 0.775, 2002-07 , 0.755, 2002-08 , 0.719, 2002-09 , 0.704, 2002-10 , 0.698, 2002-11 , 0.695, 2002-12 , 0.698, 2003-01 , 0.705, 2003-02 , 0.765, 2003-03 , 0.804, 2002-04 , 0.804, 2002-05 , 0.792, 2002-06 , 0.775, 2002-07
2002-04-12 , 0.730, 2002-04 , 0.733, 2002-05 , 0.725, 2002-06 , 0.711, 2002-07 , 0.693, 2002-08 , 0.658, 2002-09 , 0.644, 2002-10 , 0.639, 2002-11 , 0.637, 2002-12 , 0.641, 2003-01 , 0.648, 2003-02 , 0.709, 2003-03 , 0.730, 2002-04 , 0.733, 2002-05 , 0.725, 2002-06 , 0.711, 2002-07
2002-04-05 , 0.817, 2002-04 , 0.819, 2002-05 , 0.806, 2002-06 , 0.787, 2002-07 , 0.763, 2002-08 , 0.723, 2002-09 , 0.706, 2002-10 , 0.698, 2002-11 , 0.693, 2002-12 , 0.695, 2003-01 , 0.699, 2003-02 , 0.757, 2003-03 , 0.817, 2002-04 , 0.819, 2002-05 , 0.806, 2002-06 , 0.787, 2002-07
2002-03-29 , 0.825, 2002-03 , 0.833, 2002-04 , 0.828, 2002-05 , 0.813, 2002-06 , 0.791, 2002-07 , 0.764, 2002-08 , 0.725, 2002-09 , 0.709, 2002-10 , 0.702, 2002-11 , 0.698, 2002-12 , 0.701, 2003-01 , 0.706, 2003-02 , 0.825, 2002-03 , 0.833, 2002-04 , 0.828, 2002-05 , 0.813, 2002-06
2002-03-22 , 0.801, 2002-03 , 0.808, 2002-04 , 0.802, 2002-05 , 0.787, 2002-06 , 0.768, 2002-07 , 0.743, 2002-08 , 0.706, 2002-09 , 0.692, 2002-10 , 0.686, 2002-11 , 0.683, 2002-12 , 0.686, 2003-01 , 0.691, 2003-02 , 0.801, 2002-03 , 0.808, 2002-04 , 0.802, 2002-05 , 0.787, 2002-06
2002-03-15 , 0.809, 2002-03 , 0.811, 2002-04 , 0.803, 2002-05 , 0.785, 2002-06 , 0.761, 2002-07 , 0.733, 2002-08 , 0.694, 2002-09 , 0.678, 2002-10 , 0.671, 2002-11 , 0.669, 2002-12 , 0.671, 2003-01 , 0.676, 2003-02 , 0.809, 2002-03 , 0.811, 2002-04 , 0.803, 2002-05 , 0.785, 2002-06
2002-03-08 , 0.768, 2002-03 , 0.774, 2002-04 , 0.772, 2002-05 , 0.761, 2002-06 , 0.743, 2002-07 , 0.719, 2002-08 , 0.684, 2002-09 , 0.670, 2002-10 , 0.664, 2002-11 , 0.661, 2002-12 , 0.664, 2003-01 , 0.669, 2003-02 , 0.768, 2002-03 , 0.774, 2002-04 , 0.772, 2002-05 , 0.761, 2002-06
2002-03-01 , 0.581, 2002-02 , 0.678, 2002-03 , 0.685, 2002-04 , 0.688, 2002-05 , 0.683, 2002-06 , 0.671, 2002-07 , 0.654, 2002-08 , 0.626, 2002-09 , 0.617, 2002-10 , 0.614, 2002-11 , 0.613, 2002-12 , 0.617, 2003-01 , 0.581, 2002-02 , 0.678, 2002-03 , 0.685, 2002-04 , 0.688, 2002-05
2002-02-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-01 , 0.603, 2002-02 , 0.666, 2002-03 , 0.671, 2002-04 , 0.671, 2002-05 , 0.666, 2002-06 , 0.655, 2002-07 , 0.636, 2002-08 , 0.610, 2002-09 , 0.601, 2002-10 , 0.599, 2002-11 , 0.600, 2002-12 , 0.604, 2003-01 , 0.603, 2002-02 , 0.666, 2002-03 , 0.671, 2002-04 , 0.671, 2002-05
2002-01-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-11 , 0.590, 2002-01 , 0.601, 2002-02 , 0.665, 2002-03 , 0.671, 2002-04 , 0.671, 2002-05 , 0.664, 2002-06 , 0.651, 2002-07 , 0.634, 2002-08 , 0.608, 2002-09 , 0.601, 2002-10 , 0.601, 2002-11 , 0.603, 2002-12 , 0.590, 2002-01 , 0.601, 2002-02 , 0.665, 2002-03 , 0.671, 2002-04
2002-01-04 , 0.604, 2002-01 , 0.612, 2002-02 , 0.668, 2002-03 , 0.671, 2002-04 , 0.668, 2002-05 , 0.661, 2002-06 , 0.650, 2002-07 , 0.633, 2002-08 , 0.608, 2002-09 , 0.600, 2002-10 , 0.600, 2002-11 , 0.602, 2002-12 , 0.604, 2002-01 , 0.612, 2002-02 , 0.668, 2002-03 , 0.671, 2002-04
2001-12-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-31 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-27 , 0.764, 2001-07 , 0.760, 2001-08 , 0.731, 2001-09 , 0.721, 2001-10 , 0.719, 2001-11 , 0.720, 2001-12 , 0.723, 2002-01 , 0.729, 2002-02 , 0.786, 2002-03 , 0.788, 2002-02 , 0.781, 2002-05 , 0.770, 2002-06 , na, , na, , na, , na,
2001-07-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-18 , 1.021, 2001-05 , 0.952, 2001-06 , 0.908, 2001-07 , 0.861, 2001-08 , 0.811, 2001-09 , 0.784, 2001-10 , 0.768, 2001-11 , 0.763, 2001-12 , 0.764, 2002-01 , 0.767, 2002-02 , 0.830, 2002-03 , 0.828, 2002-02 , 1.021, 2001-05 , 0.952, 2001-06 , 0.908, 2001-07 , 0.861, 2001-08
|