|
|
|
|
| NYMEX
- New York Mercantile Exchange
- No open interest data after 2006 April 17
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
. Harbor Unleaded Gasoline HU GO [HU].
N.Y. Harbor Unleaded Gasoline HU.
Contract size : 42000 gal.
Priced in : USD/gal.
HU - The current day cash prices have the ask-bid range for the day as the high and low; the close field is the average of these prices. The lagged cash contract is a NOON quote. The NYMEX Division New York harbor gasoline futures contract trades in units of 42,000 gallons (1,000 barrels). It is based on delivery at petroleum products terminals in the harbor, the major East Coast trading center for imports and domestic shipments from refineries in the NY harbor area or from the Gulf Coast refining centers..
http://www.nymex.com/index.aspx
Column ( 1) N.Y. Harbor Unleaded Gasoline HU maturity 1.
Nearest maturity
. Number of observations : 237
Column ( 2) N.Y. Harbor Unleaded Gasoline HU maturity 2.
2nd maturity
. Number of observations : 233
Column ( 3) N.Y. Harbor Unleaded Gasoline HU maturity 3.
3rd maturity
. Number of observations : 232
Column ( 4) N.Y. Harbor Unleaded Gasoline HU maturity 4.
4th maturity
. Number of observations : 230
Column ( 5) N.Y. Harbor Unleaded Gasoline HU maturity 5.
5th maturity
. Number of observations : 223
Column ( 6) N.Y. Harbor Unleaded Gasoline HU maturity 6.
6th maturity
. Number of observations : 218
Column ( 7) N.Y. Harbor Unleaded Gasoline HU maturity 7.
7th maturity
. Number of observations : 214
Column ( 8) N.Y. Harbor Unleaded Gasoline HU maturity 8.
8th maturity
. Number of observations : 209
Column ( 9) N.Y. Harbor Unleaded Gasoline HU maturity 9.
9th maturity
. Number of observations : 204
Column ( 10) N.Y. Harbor Unleaded Gasoline HU maturity 10.
10th maturity
. Number of observations : 198
Column ( 11) N.Y. Harbor Unleaded Gasoline HU maturity 11.
11th maturity
. Number of observations : 193
Column ( 12) N.Y. Harbor Unleaded Gasoline HU maturity 12.
12th maturity
. Number of observations : 191
Column ( 13) N.Y. Harbor Unleaded Gasoline HU maturity 13.
13th maturity
. Number of observations : 168
Column ( 14) N.Y. Harbor Unleaded Gasoline HU maturity 14.
14th maturity
. Number of observations : 163
Column ( 15) N.Y. Harbor Unleaded Gasoline HU maturity 15.
15th maturity
. Number of observations : 152
Column ( 16) N.Y. Harbor Unleaded Gasoline HU maturity 16.
16th maturity
. Number of observations : 150
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 nov 22, 12:21 am |
| |
|
N.Y. Harbor Unleaded Gasoline HU . Futures . Settlement Price
|
|
, N.Y. Harbor Unleaded ,, N.Y. Harbor Unleaded ,, N.Y. Harbor Unleaded ,, N.Y. Harbor Unleaded ,, N.Y. Harbor Unleaded ,, N.Y. Harbor Unleaded ,, N.Y. Harbor Unleaded ,, N.Y. Harbor Unleaded ,, N.Y. Harbor Unleaded ,, N.Y. Harbor Unleaded ,, N.Y. Harbor Unleaded ,, N.Y. Harbor Unleaded ,, N.Y. Harbor Unleaded ,, N.Y. Harbor Unleaded ,, N.Y. Harbor Unleaded ,, N.Y. Harbor Unleaded ,
, Gasoline HU ,, Gasoline HU ,, Gasoline HU ,, Gasoline HU ,, Gasoline HU ,, Gasoline HU ,, Gasoline HU ,, Gasoline HU ,, Gasoline HU ,, Gasoline HU ,, Gasoline HU ,, Gasoline HU ,, Gasoline HU ,, Gasoline HU ,, Gasoline HU ,, Gasoline HU ,
, N.Y. Harbor Unleaded ,, N.Y. Harbor Unleaded ,, N.Y. Harbor Unleaded ,, N.Y. Harbor Unleaded ,, N.Y. Harbor Unleaded ,, N.Y. Harbor Unleaded ,, N.Y. Harbor Unleaded ,, N.Y. Harbor Unleaded ,, N.Y. Harbor Unleaded ,, N.Y. Harbor Unleaded ,, N.Y. Harbor Unleaded ,, N.Y. Harbor Unleaded ,, N.Y. Harbor Unleaded ,, N.Y. Harbor Unleaded ,, N.Y. Harbor Unleaded ,, N.Y. Harbor Unleaded ,
, Gasoline HU 1st ,, Gasoline HU 2nd ,, Gasoline HU 3rd ,, Gasoline HU 4th ,, Gasoline HU 5th ,, Gasoline HU 6th ,, Gasoline HU 7th ,, Gasoline HU 8th ,, Gasoline HU 9th ,, Gasoline HU 10th ,, Gasoline HU 11th ,, Gasoline HU 12th ,, Gasoline HU 13th ,, Gasoline HU 14th ,, Gasoline HU 15th ,, Gasoline HU 16th ,
, N.Y. Harbor Unleaded ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,, Fifteenth nearest expn ,, nearest expn ,
, Gasoline HU; Nearest ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,, ,, ,
, expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, May.2001 to Jan.10.2007,, May.2001 to Dec.11.2006,, May.2001 to Nov.17.2006,, May.2001 to Nov.9.2006,, May.2001 to Sep.12.2006,, May.2001 to Aug.9.2006,, May.2001 to Jul.12.2006,, May.2001 to Jun.9.2006,, May.2001 to May.5.2006,, May.2001 to Apr.7.2006,, May.2001 to Mar.7.2006,, May.2001 to Feb.9.2006,, May.2001 to Feb.6.2006,, May.2001 to Dec.28.2005,, May.2001 to Oct.31.2005,, May.2001 to May.4.2005,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2007-01-10 , 1.727, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-10 , 1.768, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-10 , 1.542, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-10 , 1.623, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-10 , 1.686, 2007-01 , 1.819, 2006-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-10 , 1.875, 2008-06 , 1.819, 2006-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-10 , 1.921, 2008-06 , 2.000, 2006-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-10 , 1.589, 2006-12 , 1.587, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-10 , 1.852, 2008-05 , 1.540, 2006-12 , 1.551, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-10 , 1.875, 2008-05 , 1.555, 2006-12 , 1.583, 2007-01 , 1.602, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-10 , 1.875, 2008-05 , 1.465, 2006-11 , 1.508, 2006-12 , 1.537, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-10 , 1.936, 2008-04 , 1.560, 2006-11 , 1.563, 2006-12 , 1.577, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-10 , 1.913, 2008-04 , 1.465, 2006-11 , 1.484, 2006-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-10 , 1.920, 2008-04 , 1.468, 2006-11 , 1.492, 2006-12 , 1.497, 2006-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-10 , 1.935, 2008-04 , 1.549, 2006-10 , 1.504, 2006-11 , 1.533, 2006-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-10 , 2.026, 2008-03 , 1.549, 2006-10 , 1.560, 2006-11 , 1.587, 2006-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-10 , 1.957, 2008-03 , 1.471, 2006-10 , 1.510, 2006-11 , 1.541, 2006-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-10 , 2.039, 2008-03 , 1.575, 2006-10 , 1.610, 2006-11 , 1.635, 2006-12 , 1.607, 2006-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-10 , 2.139, 2008-03 , 1.750, 2006-09 , 1.609, 2006-10 , 1.651, 2006-11 , 1.670, 2006-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-10 , 2.217, 2008-03 , 1.750, 2006-09 , 1.734, 2006-10 , 1.750, 2006-11 , 1.780, 2006-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-10 , 2.247, 2008-02 , 1.895, 2006-09 , 1.880, 2006-10 , 1.863, 2006-11 , 1.860, 2006-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-10 , 2.229, 2008-02 , 1.967, 2006-09 , 1.918, 2006-10 , 1.895, 2006-11 , 1.868, 2006-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-10 , 2.313, 2008-02 , 2.064, 2006-09 , 2.045, 2006-10 , 2.007, 2006-11 , 1.965, 2006-12 , 2.006, 2006-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-10 , 2.197, 2006-11 , 2.229, 2006-08 , 2.231, 2006-09 , 2.130, 2006-10 , 2.035, 2006-11 , 1.983, 2006-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-10 , 2.083, 2006-10 , 2.234, 2006-08 , 2.203, 2006-09 , 2.089, 2006-10 , 2.009, 2006-11 , 1.940, 2006-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-10 , 2.086, 2006-10 , 2.290, 2006-08 , 2.268, 2006-09 , 2.098, 2006-10 , 2.008, 2006-11 , 1.930, 2006-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-10 , 2.206, 2006-10 , 2.325, 2006-08 , 2.320, 2006-09 , 2.165, 2006-10 , 2.099, 2006-11 , 2.041, 2006-12 , 1.980, 2006-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-10 , 2.132, 2006-10 , 2.202, 2006-07 , 2.239, 2006-08 , 2.225, 2006-09 , 2.080, 2006-10 , 2.034, 2006-11 , 1.960, 2006-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-10 , 2.133, 2006-10 , 2.202, 2006-07 , 2.219, 2006-08 , 2.195, 2006-09 , 2.053, 2006-10 , 1.988, 2006-11 , 1.942, 2006-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-10 , 2.051, 2006-09 , 2.128, 2006-07 , 2.123, 2006-08 , 2.091, 2006-09 , 1.954, 2006-10 , 1.900, 2006-11 , 1.860, 2006-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-10 , 2.012, 2006-09 , 2.038, 2006-07 , 2.045, 2006-08 , 2.025, 2006-09 , 1.912, 2006-10 , 1.862, 2006-11 , 1.832, 2006-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-10 , 2.118, 2006-09 , 2.141, 2006-06 , 2.153, 2006-07 , 2.146, 2006-08 , 2.100, 2006-09 , 1.965, 2006-10 , 1.941, 2006-11 , 1.913, 2006-12 , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-10 , 2.015, 2006-07 , 2.141, 2006-06 , 2.197, 2006-07 , 2.175, 2006-08 , 2.122, 2006-09 , 1.990, 2006-10 , 1.942, 2006-11 , 1.913, 2006-12 , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-10 , 2.027, 2006-07 , 2.137, 2006-06 , 2.115, 2006-07 , 2.078, 2006-08 , 2.065, 2006-09 , 1.948, 2006-10 , 1.905, 2006-11 , 1.883, 2006-12 , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-10 , 1.924, 2006-06 , 2.038, 2006-06 , 2.013, 2006-07 , 2.003, 2006-08 , 1.985, 2006-09 , 1.875, 2006-10 , 1.831, 2006-11 , 1.814, 2006-12 , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-10 , 2.073, 2006-06 , 2.178, 2006-06 , 2.147, 2006-07 , 2.125, 2006-08 , 2.077, 2006-09 , 2.003, 2006-10 , 1.925, 2006-11 , 1.945, 2006-12 , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-10 , 1.938, 2006-06 , na, , 2.033, 2006-06 , 2.036, 2006-07 , 2.007, 2006-08 , 1.993, 2006-09 , 1.905, 2006-10 , 1.875, 2006-11 , 1.850, 2006-12 , na, , na, , na, , na, , na, , na, , na,
2007-01-10 , 2.013, 2006-06 , 2.095, 2006-05 , 2.085, 2006-06 , 2.029, 2006-07 , 2.022, 2006-08 , 2.015, 2006-09 , 1.925, 2006-10 , 1.920, 2006-11 , 1.900, 2006-12 , na, , na, , na, , na, , na, , na, , na,
2007-01-10 , 2.062, 2006-06 , 2.245, 2006-05 , 2.213, 2006-06 , 2.106, 2006-07 , 2.130, 2006-08 , 2.085, 2006-09 , 1.945, 2006-10 , 1.940, 2006-11 , 1.885, 2006-12 , na, , na, , na, , na, , na, , na, , na,
2007-01-10 , 1.951, 2006-05 , 2.110, 2006-05 , 2.080, 2006-06 , 2.007, 2006-07 , 2.005, 2006-08 , 1.980, 2006-09 , 1.918, 2006-10 , 1.880, 2006-11 , 1.842, 2006-12 , na, , na, , na, , na, , na, , na, , na,
2007-01-10 , 1.875, 2006-05 , na, , 1.952, 2006-05 , 1.961, 2006-06 , 1.919, 2006-07 , 1.940, 2006-08 , 1.918, 2006-09 , 1.840, 2006-10 , 1.822, 2006-11 , 1.795, 2006-12 , na, , na, , na, , na, , na, , na,
2007-01-10 , 1.837, 2006-05 , 1.990, 2006-04 , 1.837, 2006-05 , 1.883, 2006-06 , 1.895, 2006-07 , 1.870, 2006-08 , 1.865, 2006-09 , 1.800, 2006-10 , 1.780, 2006-11 , 1.760, 2006-12 , na, , na, , na, , na, , na, , na,
2007-01-10 , 1.802, 2006-05 , 1.825, 2006-04 , 1.779, 2006-05 , 1.820, 2006-06 , 1.798, 2006-07 , 1.809, 2006-08 , 1.779, 2006-09 , 1.762, 2006-10 , 1.763, 2006-11 , 1.720, 2006-12 , na, , na, , na, , na, , na, , na,
2007-01-10 , 1.812, 2006-04 , 1.852, 2006-04 , 1.813, 2006-05 , 1.805, 2006-06 , 1.807, 2006-07 , 1.833, 2006-08 , 1.820, 2006-09 , 1.765, 2006-10 , 1.725, 2006-11 , na, , na, , na, , na, , na, , na, , na,
2007-01-10 , 1.689, 2006-04 , 1.690, 2006-04 , 1.692, 2006-05 , 1.692, 2006-06 , 1.712, 2006-07 , 1.720, 2006-08 , 1.727, 2006-09 , 1.675, 2006-10 , 1.661, 2006-11 , 1.630, 2006-12 , 1.660, 2006-12 , na, , na, , na, , na, , na,
2007-01-10 , 1.816, 2006-04 , 1.570, 2006-03 , 1.665, 2006-04 , 1.778, 2006-05 , 1.755, 2006-06 , 1.825, 2006-07 , 1.830, 2006-08 , 1.809, 2006-09 , 1.746, 2006-10 , 1.745, 2006-11 , 1.750, 2006-12 , na, , na, , na, , na, , na,
2007-01-10 , 1.746, 2006-04 , 1.548, 2006-03 , 1.573, 2006-04 , 1.655, 2006-05 , 1.687, 2006-06 , 1.702, 2006-07 , 1.745, 2006-08 , 1.730, 2006-09 , 1.668, 2006-10 , na, , 1.650, 2006-12 , na, , na, , na, , na, , na,
2007-01-10 , 1.642, 2006-03 , 1.489, 2006-03 , 1.610, 2006-04 , 1.609, 2006-05 , 1.645, 2006-06 , 1.720, 2006-07 , 1.697, 2006-08 , 1.695, 2006-09 , 1.650, 2006-10 , 1.565, 2006-11 , 1.595, 2006-12 , na, , na, , na, , na, , na,
2007-01-10 , 1.650, 2006-03 , 1.470, 2006-03 , 1.630, 2006-04 , 1.670, 2006-05 , 1.700, 2006-06 , 1.720, 2006-07 , 1.740, 2006-08 , 1.788, 2006-09 , 1.670, 2006-10 , 1.658, 2006-11 , 1.845, 2006-12 , 1.745, 2007-01 , 1.841, 2007-01 , na, , na, , na,
2007-01-10 , 1.784, 2006-03 , 1.710, 2006-02 , 1.670, 2006-03 , 1.790, 2006-04 , 1.835, 2006-05 , 1.920, 2006-06 , 1.900, 2006-07 , 1.900, 2006-08 , 1.905, 2006-09 , 1.836, 2006-10 , 1.880, 2006-11 , 1.883, 2006-12 , 1.892, 2007-01 , na, , na, , na,
2007-01-10 , 1.836, 2006-03 , 1.743, 2006-02 , 1.815, 2006-03 , 1.893, 2006-04 , 1.933, 2006-05 , 1.956, 2006-06 , 1.967, 2006-07 , 2.000, 2006-08 , 1.963, 2006-09 , 1.830, 2006-10 , na, , 1.830, 2006-12 , na, , na, , na, , na,
2007-01-10 , 1.814, 2006-02 , 1.821, 2006-02 , 1.872, 2006-03 , 1.939, 2006-04 , 1.958, 2006-05 , 1.974, 2006-06 , 1.982, 2006-07 , 1.990, 2006-08 , 1.970, 2006-09 , 1.905, 2006-10 , 1.875, 2006-11 , 1.855, 2006-12 , 1.885, 2007-01 , na, , na, , na,
2007-01-10 , 1.827, 2007-07 , 1.720, 2006-02 , 1.762, 2006-03 , 1.863, 2006-04 , 1.888, 2006-05 , 1.895, 2006-06 , 1.918, 2006-07 , 1.910, 2006-08 , 1.860, 2006-09 , 1.830, 2006-10 , na, , 1.780, 2006-12 , 1.775, 2007-01 , na, , na, , na,
2007-01-10 , 1.832, 2007-07 , na, , 1.776, 2006-02 , 1.848, 2006-03 , 1.913, 2006-04 , 1.900, 2006-05 , 1.930, 2006-06 , 1.913, 2006-07 , 1.910, 2006-08 , 1.910, 2006-09 , 1.788, 2006-10 , na, , 1.769, 2006-12 , na, , na, , na,
2007-01-10 , na, , 1.705, 2006-01 , 1.646, 2006-02 , 1.672, 2006-03 , 1.757, 2006-04 , 1.778, 2006-05 , 1.793, 2006-06 , 1.822, 2006-07 , 1.880, 2006-08 , 1.868, 2006-09 , na, , 1.715, 2006-11 , na, , 1.612, 2007-01 , na, , na,
2007-01-10 , 1.727, 2007-06 , 1.548, 2006-01 , 1.577, 2006-02 , 1.590, 2006-03 , 1.676, 2006-04 , 1.696, 2006-05 , 1.715, 2006-06 , 1.722, 2006-07 , 1.720, 2006-08 , 1.724, 2006-09 , 1.655, 2006-10 , 1.605, 2006-11 , 1.600, 2006-12 , 1.629, 2007-01 , na, , na,
2007-01-10 , na, , 1.546, 2006-01 , 1.590, 2006-02 , 1.622, 2006-03 , 1.710, 2006-04 , 1.730, 2006-05 , 1.740, 2006-06 , 1.750, 2006-07 , 1.763, 2006-08 , 1.755, 2006-09 , 1.678, 2006-10 , 1.650, 2006-11 , 1.690, 2006-12 , na, , na, , na,
2007-01-10 , na, , 1.607, 2006-01 , 1.656, 2006-02 , 1.681, 2006-03 , 1.768, 2006-04 , 1.770, 2006-05 , 1.795, 2006-06 , 1.825, 2006-07 , 1.813, 2006-08 , 1.759, 2006-09 , 1.700, 2006-10 , 1.690, 2006-11 , 1.633, 2006-12 , 1.630, 2007-01 , na, , na,
2007-01-10 , 1.425, 2005-12 , 1.497, 2005-12 , 1.604, 2006-01 , 1.636, 2006-02 , 1.620, 2006-03 , 1.707, 2006-04 , 1.727, 2006-05 , 1.740, 2006-06 , 1.705, 2006-07 , 1.745, 2006-08 , 1.667, 2006-09 , 1.640, 2006-10 , 1.562, 2006-11 , 1.565, 2006-12 , na, , na,
2007-01-10 , 1.458, 2005-12 , 1.528, 2006-01 , 1.575, 2006-02 , 1.600, 2006-03 , 1.699, 2006-04 , 1.713, 2006-05 , 1.723, 2006-06 , 1.726, 2006-07 , 1.721, 2006-08 , 1.705, 2006-09 , 1.620, 2006-10 , 1.595, 2006-11 , 1.579, 2006-12 , 1.583, 2007-01 , na, , na,
2007-01-10 , 1.462, 2005-12 , 1.517, 2006-01 , 1.562, 2006-02 , 1.583, 2006-03 , 1.684, 2006-04 , 1.696, 2006-05 , 1.703, 2006-06 , 1.705, 2006-07 , 1.699, 2006-08 , 1.682, 2006-09 , 1.597, 2006-10 , 1.572, 2006-11 , 1.555, 2006-12 , 1.560, 2007-01 , na, , na,
2007-01-10 , 1.485, 2005-12 , 1.554, 2006-01 , 1.590, 2006-02 , 1.606, 2006-03 , 1.708, 2006-04 , 1.718, 2006-05 , 1.725, 2006-06 , 1.726, 2006-07 , 1.719, 2006-08 , 1.702, 2006-09 , 1.615, 2006-10 , 1.589, 2006-11 , 1.571, 2006-12 , 1.576, 2007-01 , na, , na,
2007-01-10 , 1.608, 2005-12 , 1.656, 2006-01 , 1.675, 2006-02 , 1.686, 2006-03 , 1.787, 2006-04 , 1.798, 2006-05 , 1.804, 2006-06 , 1.803, 2006-07 , 1.796, 2006-08 , 1.779, 2006-09 , 1.691, 2006-10 , 1.662, 2006-11 , 1.642, 2006-12 , 1.645, 2007-01 , 1.603, 2007-01 , na,
2007-01-10 , 1.624, 2005-11 , 1.666, 2005-12 , 1.695, 2006-01 , 1.712, 2006-02 , 1.723, 2006-03 , 1.821, 2006-04 , 1.829, 2006-05 , 1.831, 2006-06 , 1.828, 2006-07 , 1.817, 2006-08 , 1.798, 2006-09 , 1.707, 2006-10 , 1.675, 2006-11 , 1.654, 2006-12 , 1.656, 2007-01 , na,
2007-01-10 , 1.640, 2005-11 , 1.674, 2005-12 , 1.693, 2006-01 , 1.705, 2006-02 , 1.713, 2006-03 , 1.809, 2006-04 , 1.814, 2006-05 , 1.814, 2006-06 , 1.809, 2006-07 , 1.797, 2006-08 , 1.775, 2006-09 , 1.682, 2006-10 , na, , na, , na, , na,
2007-01-10 , 1.749, 2005-11 , 1.760, 2005-12 , 1.769, 2006-01 , 1.770, 2006-02 , 1.772, 2006-03 , 1.865, 2006-04 , 1.867, 2006-05 , 1.865, 2006-06 , 1.857, 2006-07 , 1.841, 2006-08 , 1.816, 2006-09 , 1.721, 2006-10 , na, , na, , na, , na,
2007-01-10 , 1.840, 2005-11 , 1.807, 2005-12 , 1.787, 2006-01 , 1.776, 2006-02 , 1.773, 2006-03 , 1.864, 2006-04 , 1.865, 2006-05 , 1.859, 2006-06 , 1.847, 2006-07 , 1.827, 2006-08 , 1.801, 2006-09 , 1.700, 2006-10 , na, , na, , na, , na,
2007-01-10 , 2.138, 2005-10 , 2.097, 2005-11 , 2.015, 2005-12 , 1.973, 2006-01 , 1.951, 2006-02 , 1.941, 2006-03 , 2.027, 2006-04 , 2.027, 2006-05 , 2.019, 2006-06 , 2.006, 2006-07 , 1.984, 2006-08 , 1.956, 2006-09 , na, , na, , na, , na,
2007-01-10 , 2.086, 2005-10 , 1.995, 2005-11 , 1.910, 2005-12 , 1.881, 2006-01 , 1.868, 2006-02 , 1.864, 2006-03 , 1.956, 2006-04 , 1.957, 2006-05 , 1.950, 2006-06 , 1.938, 2006-07 , 1.919, 2006-08 , 1.893, 2006-09 , na, , na, , na, , na,
2007-01-10 , 1.785, 2005-10 , 1.774, 2005-11 , 1.761, 2005-12 , 1.759, 2006-01 , 1.760, 2006-02 , 1.764, 2006-03 , 1.869, 2006-04 , 1.874, 2006-05 , 1.870, 2006-06 , 1.861, 2006-07 , 1.845, 2006-08 , 1.821, 2006-09 , na, , na, , na, , na,
2007-01-10 , 1.960, 2005-10 , 1.910, 2005-11 , 1.865, 2005-12 , 1.853, 2006-01 , 1.845, 2006-02 , 1.843, 2006-03 , 1.947, 2006-04 , 1.953, 2006-05 , 1.952, 2006-06 , 1.945, 2006-07 , 1.930, 2006-08 , 1.901, 2006-09 , na, , na, , na, , na,
2007-01-10 , 2.184, 2005-10 , 2.019, 2005-11 , 1.944, 2005-12 , 1.929, 2006-01 , 1.921, 2006-02 , 1.919, 2006-03 , 2.024, 2006-04 , 2.032, 2006-05 , 2.032, 2006-06 , 2.024, 2006-07 , 2.009, 2006-08 , 1.979, 2006-09 , na, , na, , na, , na,
2007-01-10 , 1.927, 2005-09 , 1.853, 2005-10 , 1.816, 2005-11 , 1.796, 2005-12 , 1.808, 2006-01 , 1.818, 2006-02 , 1.828, 2006-03 , 1.944, 2006-04 , 1.956, 2006-05 , 1.960, 2006-06 , 1.956, 2006-07 , 1.946, 2006-08 , na, , na, , na, , na,
2007-01-10 , 1.904, 2005-09 , 1.813, 2005-10 , 1.775, 2005-11 , 1.749, 2005-12 , 1.758, 2006-01 , 1.769, 2006-02 , 1.780, 2006-03 , 1.896, 2006-04 , 1.909, 2006-05 , 1.913, 2006-06 , 1.909, 2006-07 , 1.898, 2006-08 , na, , na, , na, , na,
2007-01-10 , 2.005, 2005-09 , 1.890, 2005-10 , 1.828, 2005-11 , 1.795, 2005-12 , 1.792, 2006-01 , 1.801, 2006-02 , 1.811, 2006-03 , 1.923, 2006-04 , 1.934, 2006-05 , 1.937, 2006-06 , 1.933, 2006-07 , 1.923, 2006-08 , na, , na, , na, , na,
2007-01-10 , 1.802, 2005-09 , 1.706, 2005-10 , 1.670, 2005-11 , 1.666, 2005-12 , 1.678, 2006-01 , 1.691, 2006-02 , 1.705, 2006-03 , 1.819, 2006-04 , 1.834, 2006-05 , 1.838, 2006-06 , 1.834, 2006-07 , 1.824, 2006-08 , na, , na, , na, , na,
2007-01-10 , 1.739, 2005-08 , 1.726, 2005-09 , 1.634, 2005-10 , 1.617, 2005-11 , 1.622, 2005-12 , 1.638, 2006-01 , 1.653, 2006-02 , 1.669, 2006-03 , 1.778, 2006-04 , 1.793, 2006-05 , 1.796, 2006-06 , 1.793, 2006-07 , na, , na, , na, , na,
2007-01-10 , 1.728, 2005-08 , 1.686, 2005-09 , 1.574, 2005-10 , 1.561, 2005-11 , 1.566, 2005-12 , 1.581, 2006-01 , 1.597, 2006-02 , 1.612, 2006-03 , 1.713, 2006-04 , 1.727, 2006-05 , 1.731, 2006-06 , 1.727, 2006-07 , na, , na, , na, , na,
2007-01-10 , 1.688, 2005-08 , 1.649, 2005-09 , 1.559, 2005-10 , 1.553, 2005-11 , 1.560, 2005-12 , 1.576, 2006-01 , 1.591, 2006-02 , 1.607, 2006-03 , 1.705, 2006-04 , 1.719, 2006-05 , 1.723, 2006-06 , 1.719, 2006-07 , na, , na, , na, , na,
2007-01-10 , 1.763, 2005-08 , 1.719, 2005-09 , 1.596, 2005-10 , 1.588, 2005-11 , 1.591, 2005-12 , 1.604, 2006-01 , 1.618, 2006-02 , 1.633, 2006-03 , 1.728, 2006-04 , 1.740, 2006-05 , 1.743, 2006-06 , 1.738, 2006-07 , na, , na, , na, , na,
2007-01-10 , 1.648, 2005-08 , 1.640, 2005-09 , 1.550, 2005-10 , 1.550, 2005-11 , 1.554, 2005-12 , 1.567, 2006-01 , 1.581, 2006-02 , 1.595, 2006-03 , 1.689, 2006-04 , 1.699, 2006-05 , 1.702, 2006-06 , 1.697, 2006-07 , na, , na, , na, , na,
2007-01-10 , 1.656, 2005-07 , 1.665, 2005-08 , 1.662, 2005-09 , 1.587, 2005-10 , 1.576, 2005-11 , 1.576, 2005-12 , 1.588, 2006-01 , 1.601, 2006-02 , 1.615, 2006-03 , 1.703, 2006-04 , 1.713, 2006-05 , 1.715, 2006-06 , na, , na, , na, , na,
2007-01-10 , 1.647, 2005-07 , 1.651, 2005-08 , 1.648, 2005-09 , 1.586, 2005-10 , 1.573, 2005-11 , 1.571, 2005-12 , 1.583, 2006-01 , 1.596, 2006-02 , 1.610, 2006-03 , 1.694, 2006-04 , 1.704, 2006-05 , 1.706, 2006-06 , na, , na, , na, , na,
2007-01-10 , 1.544, 2005-07 , 1.550, 2005-08 , 1.546, 2005-09 , 1.491, 2005-10 , 1.476, 2005-11 , 1.473, 2005-12 , 1.487, 2006-01 , 1.501, 2006-02 , 1.516, 2006-03 , 1.605, 2006-04 , 1.618, 2006-05 , 1.621, 2006-06 , na, , na, , na, , na,
2007-01-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-10 , 1.432, 2005-06 , 1.446, 2005-07 , 1.451, 2005-08 , 1.442, 2005-09 , 1.388, 2005-10 , 1.368, 2005-11 , 1.358, 2005-12 , 1.368, 2006-01 , 1.381, 2006-02 , 1.395, 2006-03 , 1.482, 2006-04 , 1.492, 2006-05 , na, , na, , na, , na,
2007-01-10 , 1.476, 2005-06 , 1.494, 2005-07 , 1.502, 2005-08 , 1.493, 2005-09 , 1.441, 2005-10 , 1.419, 2005-11 , 1.408, 2005-12 , 1.415, 2006-01 , 1.429, 2006-02 , 1.443, 2006-03 , 1.528, 2006-04 , 1.536, 2006-05 , 1.466, 2005-06 , 1.484, 2005-07 , 1.494, 2005-08 , 1.488, 2005-09
2007-01-10 , 1.493, 2005-05 , 1.496, 2005-06 , 1.509, 2005-07 , 1.511, 2005-08 , 1.498, 2005-09 , 1.446, 2005-10 , 1.423, 2005-11 , 1.410, 2005-12 , 1.416, 2006-01 , 1.429, 2006-02 , 1.443, 2006-03 , 1.527, 2006-04 , 1.493, 2005-05 , 1.496, 2005-06 , 1.509, 2005-07 , 1.511, 2005-08
2007-01-10 , 1.652, 2005-05 , 1.652, 2005-06 , 1.654, 2005-07 , 1.644, 2005-08 , 1.622, 2005-09 , 1.563, 2005-10 , 1.535, 2005-11 , 1.518, 2005-12 , 1.521, 2006-01 , 1.533, 2006-02 , 1.545, 2006-03 , 1.628, 2006-04 , 1.652, 2005-05 , 1.652, 2005-06 , 1.654, 2005-07 , 1.644, 2005-08
2007-01-10 , 1.504, 2005-05 , 1.530, 2005-06 , 1.546, 2005-07 , 1.549, 2005-08 , 1.533, 2005-09 , 1.480, 2005-10 , 1.453, 2005-11 , 1.436, 2005-12 , 1.440, 2006-01 , 1.453, 2006-02 , 1.466, 2006-03 , 1.548, 2006-04 , 1.504, 2005-05 , 1.530, 2005-06 , 1.546, 2005-07 , 1.549, 2005-08
2007-01-10 , 1.537, 2005-05 , 1.566, 2005-06 , 1.580, 2005-07 , 1.582, 2005-08 , 1.563, 2005-09 , 1.512, 2005-10 , 1.484, 2005-11 , 1.465, 2005-12 , 1.469, 2006-01 , 1.480, 2006-02 , 1.492, 2006-03 , 1.571, 2006-04 , 1.537, 2005-05 , 1.566, 2005-06 , 1.580, 2005-07 , 1.582, 2005-08
2007-01-10 , 1.655, 2005-04 , 1.663, 2005-05 , 1.675, 2005-06 , 1.673, 2005-07 , 1.660, 2005-08 , 1.632, 2005-09 , 1.576, 2005-10 , 1.546, 2005-11 , 1.525, 2005-12 , 1.524, 2006-01 , 1.535, 2006-02 , 1.545, 2006-03 , 1.655, 2005-04 , 1.663, 2005-05 , 1.675, 2005-06 , 1.673, 2005-07
2007-01-10 , 1.599, 2005-04 , 1.625, 2005-05 , 1.638, 2005-06 , 1.639, 2005-07 , 1.629, 2005-08 , 1.603, 2005-09 , 1.552, 2005-10 , 1.524, 2005-11 , 1.507, 2005-12 , 1.507, 2006-01 , 1.518, 2006-02 , 1.529, 2006-03 , 1.599, 2005-04 , 1.625, 2005-05 , 1.638, 2005-06 , 1.639, 2005-07
2007-01-10 , 1.576, 2005-04 , 1.609, 2005-05 , 1.631, 2005-06 , 1.637, 2005-07 , 1.630, 2005-08 , 1.605, 2005-09 , 1.556, 2005-10 , 1.529, 2005-11 , 1.513, 2005-12 , 1.512, 2006-01 , 1.523, 2006-02 , 1.534, 2006-03 , 1.576, 2005-04 , 1.609, 2005-05 , 1.631, 2005-06 , 1.637, 2005-07
2007-01-10 , 1.518, 2005-04 , 1.550, 2005-05 , 1.566, 2005-06 , 1.562, 2005-07 , 1.547, 2005-08 , 1.518, 2005-09 , 1.470, 2005-10 , 1.443, 2005-11 , 1.425, 2005-12 , 1.424, 2006-01 , 1.432, 2006-02 , 1.442, 2006-03 , 1.518, 2005-04 , 1.550, 2005-05 , 1.566, 2005-06 , 1.562, 2005-07
2007-01-10 , 1.509, 2005-04 , 1.534, 2005-05 , 1.541, 2005-06 , 1.531, 2005-07 , 1.509, 2005-08 , 1.476, 2005-09 , 1.428, 2005-10 , 1.401, 2005-11 , 1.384, 2005-12 , 1.381, 2006-01 , 1.389, 2006-02 , 1.398, 2006-03 , 1.509, 2005-04 , 1.534, 2005-05 , 1.541, 2005-06 , 1.531, 2005-07
2007-01-10 , 1.255, 2005-03 , 1.416, 2005-04 , 1.445, 2005-05 , 1.455, 2005-06 , 1.450, 2005-07 , 1.432, 2005-08 , 1.402, 2005-09 , 1.360, 2005-10 , 1.335, 2005-11 , 1.319, 2005-12 , 1.316, 2006-01 , 1.325, 2006-02 , 1.284, 2005-03 , 1.423, 2005-04 , 1.452, 2005-05 , 1.461, 2005-06
2007-01-10 , 1.263, 2005-03 , 1.366, 2005-04 , 1.386, 2005-05 , 1.393, 2005-06 , 1.387, 2005-07 , 1.370, 2005-08 , 1.342, 2005-09 , 1.302, 2005-10 , 1.277, 2005-11 , 1.262, 2005-12 , 1.260, 2006-01 , 1.268, 2006-02 , 1.263, 2005-03 , 1.366, 2005-04 , 1.386, 2005-05 , 1.393, 2005-06
2007-01-10 , 1.284, 2005-03 , 1.379, 2005-04 , 1.390, 2005-05 , 1.387, 2005-06 , 1.374, 2005-07 , 1.351, 2005-08 , 1.320, 2005-09 , 1.278, 2005-10 , 1.252, 2005-11 , 1.235, 2005-12 , 1.232, 2006-01 , 1.239, 2006-02 , 1.284, 2005-03 , 1.379, 2005-04 , 1.390, 2005-05 , 1.387, 2005-06
2007-01-10 , 1.260, 2005-03 , 1.343, 2005-04 , 1.355, 2005-05 , 1.356, 2005-06 , 1.345, 2005-07 , 1.324, 2005-08 , 1.296, 2005-09 , 1.257, 2005-10 , 1.235, 2005-11 , 1.223, 2005-12 , 1.219, 2006-01 , 1.228, 2006-02 , 1.260, 2005-03 , 1.343, 2005-04 , 1.355, 2005-05 , 1.356, 2005-06
2007-01-10 , 1.308, 2005-02 , 1.322, 2005-03 , 1.389, 2005-04 , 1.394, 2005-05 , 1.388, 2005-06 , 1.371, 2005-07 , 1.345, 2005-08 , 1.312, 2005-09 , 1.270, 2005-10 , 1.247, 2005-11 , 1.233, 2005-12 , 1.228, 2006-01 , 1.308, 2005-02 , 1.322, 2005-03 , 1.389, 2005-04 , 1.394, 2005-05
2007-01-10 , 1.258, 2005-02 , 1.276, 2005-03 , 1.344, 2005-04 , 1.349, 2005-05 , 1.344, 2005-06 , 1.330, 2005-07 , 1.306, 2005-08 , 1.276, 2005-09 , 1.236, 2005-10 , 1.213, 2005-11 , 1.200, 2005-12 , 1.195, 2006-01 , 1.258, 2005-02 , 1.276, 2005-03 , 1.344, 2005-04 , 1.349, 2005-05
2007-01-10 , 1.276, 2005-02 , 1.293, 2005-03 , 1.358, 2005-04 , 1.363, 2005-05 , 1.356, 2005-06 , 1.340, 2005-07 , 1.316, 2005-08 , 1.286, 2005-09 , 1.245, 2005-10 , 1.222, 2005-11 , 1.209, 2005-12 , 1.204, 2006-01 , 1.276, 2005-02 , 1.293, 2005-03 , 1.358, 2005-04 , 1.363, 2005-05
2007-01-10 , 1.214, 2005-02 , 1.230, 2005-03 , 1.292, 2005-04 , 1.297, 2005-05 , 1.291, 2005-06 , 1.279, 2005-07 , 1.258, 2005-08 , 1.229, 2005-09 , 1.191, 2005-10 , 1.170, 2005-11 , 1.158, 2005-12 , 1.154, 2006-01 , 1.214, 2005-02 , 1.230, 2005-03 , 1.292, 2005-04 , 1.297, 2005-05
2007-01-10 , 1.133, 2005-02 , 1.154, 2005-03 , 1.231, 2005-04 , 1.237, 2005-05 , 1.235, 2005-06 , 1.225, 2005-07 , 1.207, 2005-08 , 1.181, 2005-09 , 1.147, 2005-10 , 1.131, 2005-11 , 1.123, 2005-12 , 1.133, 2005-02 , 1.154, 2005-03 , 1.231, 2005-04 , 1.237, 2005-05 , 1.235, 2005-06
2007-01-10 , 1.129, 2005-01 , 1.157, 2005-02 , 1.175, 2005-03 , 1.250, 2005-04 , 1.254, 2005-05 , 1.252, 2005-06 , 1.238, 2005-07 , 1.217, 2005-08 , 1.189, 2005-09 , 1.151, 2005-10 , 1.134, 2005-11 , 1.125, 2005-12 , 1.129, 2005-01 , 1.157, 2005-02 , 1.175, 2005-03 , 1.250, 2005-04
2007-01-10 , 1.190, 2005-01 , 1.222, 2005-02 , 1.244, 2005-03 , 1.319
