E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
NYMEX - New York Mercantile Exchange
- No open interest data after 2006 April 17
(CL) Light, Sweet Crude Oi . 87314 (QM) t, Sweet Crude Oil e- . 57366 (SC) Brent, Sour Crude Oil . 11516
(BZ) Brent, Sour Crude Oil . 25513 (BB) Brent, Sour Crude Oil . 47119 (GU) Gulf Coast Unleaded G . 0
(HO) Heating Oil #2 HO . 43444 (HU) N.Y. Harbor Unleaded . 14405 (KV) Palo Verde Electricit . 128
(EV) Palo Verde Electricit . 0 (MW) Cal/Or Border Electri . 128 (ES) Cal/Or Border Electri . 2827
(CN) Cinergy Electricity . 128 (NT) Entergy Electricity . 128 (KM) Mid Columbia Electric . 26
(QJ) PJM Electricity QJ . 10633 (NC) Alberta Natural Gas . 0 (NG) Henry Hub Natural Gas . 96375
(QG) Henry Hub Natural Gas . 57176 (NP) Permian Basin Natural . 88773 (PN) Liquified Propane Gas . 30999
(QL) Central Appalachian C . 51517 (xx) Gasoline Crack Spread . 0 (xx) Heating Oil Crack Spr . 0
(xx) Heating Oil/CLdif x . 0 (xx) HU/CLdif xx . 0 (NN) Henry Hub Swap NN . 96394
(PA) Palladium PA . 9949 (PL) Platinum PL . 8689 (AX) Ardour Global Index . 1150
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Heating Oil #2 HO OH [HO].
Heating Oil #2 HO. Contract size : 42000 gallons. Priced in : USD/gal. http://www.nymex.com/index.aspx
Column ( 1) Heating Oil #2 HO maturity 1. Nearest maturity . Number of observations : 327
Column ( 2) Heating Oil #2 HO maturity 2. 2nd maturity . Number of observations : 336
Column ( 3) Heating Oil #2 HO maturity 3. 3rd maturity . Number of observations : 337
Column ( 4) Heating Oil #2 HO maturity 4. 4th maturity . Number of observations : 337
Column ( 5) Heating Oil #2 HO maturity 5. 5th maturity . Number of observations : 337
Column ( 6) Heating Oil #2 HO maturity 6. 6th maturity . Number of observations : 337
Column ( 7) Heating Oil #2 HO maturity 7. 7th maturity . Number of observations : 337
Column ( 8) Heating Oil #2 HO maturity 8. 8th maturity . Number of observations : 337
Column ( 9) Heating Oil #2 HO maturity 9. 9th maturity . Number of observations : 337
Column ( 10) Heating Oil #2 HO maturity 10. 10th maturity . Number of observations : 337
Column ( 11) Heating Oil #2 HO maturity 11. 11th maturity . Number of observations : 337
Column ( 12) Heating Oil #2 HO maturity 12. 12th maturity . Number of observations : 337
Column ( 13) Heating Oil #2 HO maturity 13. 13th maturity . Number of observations : 337
Column ( 14) Heating Oil #2 HO maturity 14. 14th maturity . Number of observations : 336
Column ( 15) Heating Oil #2 HO maturity 15. 15th maturity . Number of observations : 334
Column ( 16) Heating Oil #2 HO maturity 16. 16th maturity . Number of observations : 335
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 nov 22, 12:21 am

Heating Oil #2 HO . Futures . Settlement Price 
             , Heating Oil #2 HO      ,, Heating Oil #2 HO      ,, Heating Oil #2 HO      ,, Heating Oil #2 HO      ,, Heating Oil #2 HO      ,, Heating Oil #2 HO      ,, Heating Oil #2 HO      ,, Heating Oil #2 HO      ,, Heating Oil #2 HO      ,, Heating Oil #2 HO      ,, Heating Oil #2 HO      ,, Heating Oil #2 HO      ,, Heating Oil #2 HO      ,, Heating Oil #2 HO      ,, Heating Oil #2 HO      ,, Heating Oil #2 HO      ,
             ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, Heating Oil #2 HO 10th ,, Heating Oil #2 HO 11th ,, Heating Oil #2 HO 12th ,, Heating Oil #2 HO 13th ,, Heating Oil #2 HO 14th ,, Heating Oil #2 HO 15th ,, Heating Oil #2 HO 16th ,
             , Heating Oil #2 HO 1st  ,, Heating Oil #2 HO 2nd  ,, Heating Oil #2 HO 3rd  ,, Heating Oil #2 HO 4th  ,, Heating Oil #2 HO 5th  ,, Heating Oil #2 HO 6th  ,, Heating Oil #2 HO 7th  ,, Heating Oil #2 HO 8th  ,, Heating Oil #2 HO 9th  ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Heating Oil #2 HO; Nea ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,, Fifteenth nearest expn ,, nearest expn           ,
             , rest expiration        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,,                        ,,                        ,
             , May.2001 to Nov.20.2008,, May.2001 to Nov.20.2008,, May.2001 to Nov.20.2008,, May.2001 to Nov.20.2008,, May.2001 to Nov.20.2008,, May.2001 to Nov.20.2008,, May.2001 to Nov.20.2008,, May.2001 to Nov.20.2008,, May.2001 to Nov.20.2008,, May.2001 to Nov.20.2008,, May.2001 to Nov.20.2008,, May.2001 to Nov.20.2008,, May.2001 to Nov.20.2008,, May.2001 to Nov.20.2008,, May.2001 to Nov.20.2008,, May.2001 to Nov.20.2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-11-20   ,          1.676, 2008-12 ,          1.686, 2009-01 ,          1.702, 2009-02 ,          1.713, 2009-03 ,          1.714, 2009-04 ,          1.720, 2009-05 ,          1.733, 2009-06 ,          1.751, 2009-07 ,          1.776, 2009-08 ,          1.805, 2009-09 ,          1.837, 2009-10 ,          1.867, 2009-11 ,          1.895, 2009-12 ,          1.921, 2010-01 ,          1.939, 2010-02 ,          1.947, 2010-03 
2008-11-20   ,          1.875, 2008-12 ,          1.898, 2009-01 ,          1.921, 2009-02 ,          1.933, 2009-03 ,          1.928, 2009-04 ,          1.933, 2009-05 ,          1.943, 2009-06 ,          1.960, 2009-07 ,          1.980, 2009-08 ,          2.003, 2009-09 ,          2.032, 2009-10 ,          2.059, 2009-11 ,          2.086, 2009-12 ,          2.112, 2010-01 ,          2.129, 2010-02 ,          2.138, 2010-03 
2008-11-20   ,          1.978, 2008-12 ,          2.006, 2009-01 ,          2.026, 2009-02 ,          2.040, 2009-03 ,          2.040, 2009-04 ,          2.044, 2009-05 ,          2.053, 2009-06 ,          2.072, 2009-07 ,          2.095, 2009-08 ,          2.117, 2009-09 ,          2.145, 2009-10 ,          2.167, 2009-11 ,          2.190, 2009-12 ,          2.212, 2010-01 ,          2.228, 2010-02 ,          2.236, 2010-03 
2008-11-20   ,          2.006, 2008-11 ,          2.084, 2008-12 ,          2.113, 2009-01 ,          2.133, 2009-02 ,          2.144, 2009-03 ,          2.144, 2009-04 ,          2.148, 2009-05 ,          2.157, 2009-06 ,          2.175, 2009-07 ,          2.198, 2009-08 ,          2.222, 2009-09 ,          2.245, 2009-10 ,          2.264, 2009-11 ,          2.283, 2009-12 ,          2.303, 2010-01 ,          2.318, 2010-02 
2008-11-20   ,          1.946, 2008-11 ,          1.970, 2008-12 ,          2.005, 2009-01 ,          2.031, 2009-02 ,          2.044, 2009-03 ,          2.048, 2009-04 ,          2.052, 2009-05 ,          2.059, 2009-06 ,          2.078, 2009-07 ,          2.101, 2009-08 ,          2.127, 2009-09 ,          2.150, 2009-10 ,          2.170, 2009-11 ,          2.189, 2009-12 ,          2.210, 2010-01 ,          2.225, 2010-02 
2008-11-20   ,          2.133, 2008-11 ,          2.157, 2008-12 ,          2.190, 2009-01 ,          2.212, 2009-02 ,          2.224, 2009-03 ,          2.229, 2009-04 ,          2.235, 2009-05 ,          2.245, 2009-06 ,          2.264, 2009-07 ,          2.287, 2009-08 ,          2.312, 2009-09 ,          2.335, 2009-10 ,          2.355, 2009-11 ,          2.374, 2009-12 ,          2.393, 2010-01 ,          2.408, 2010-02 
2008-11-20   ,          2.210, 2008-11 ,          2.243, 2008-12 ,          2.283, 2009-01 ,          2.313, 2009-02 ,          2.334, 2009-03 ,          2.343, 2009-04 ,          2.349, 2009-05 ,          2.359, 2009-06 ,          2.377, 2009-07 ,          2.398, 2009-08 ,          2.422, 2009-09 ,          2.444, 2009-10 ,          2.464, 2009-11 ,          2.484, 2009-12 ,          2.502, 2010-01 ,          2.515, 2010-02 
2008-11-20   ,          2.662, 2008-11 ,          2.689, 2008-12 ,          2.717, 2009-01 ,          2.735, 2009-02 ,          2.739, 2009-03 ,          2.727, 2009-04 ,          2.718, 2009-05 ,          2.715, 2009-06 ,          2.724, 2009-07 ,          2.739, 2009-08 ,          2.760, 2009-09 ,          2.779, 2009-10 ,          2.798, 2009-11 ,          2.817, 2009-12 ,          2.835, 2010-01 ,          2.847, 2010-02 
2008-11-20   ,          2.995, 2008-10 ,          3.017, 2008-11 ,          3.039, 2008-12 ,          3.065, 2009-01 ,          3.079, 2009-02 ,          3.078, 2009-03 ,          3.062, 2009-04 ,          3.046, 2009-05 ,          3.037, 2009-06 ,          3.042, 2009-07 ,          3.055, 2009-08 ,          3.074, 2009-09 ,          3.092, 2009-10 ,          3.110, 2009-11 ,          3.128, 2009-12 ,          3.145, 2010-01 
2008-11-20   ,          2.898, 2008-10 ,          2.917, 2008-11 ,          2.936, 2008-12 ,          2.960, 2009-01 ,          2.976, 2009-02 ,          2.973, 2009-03 ,          2.956, 2009-04 ,          2.938, 2009-05 ,          2.930, 2009-06 ,          2.937, 2009-07 ,          2.951, 2009-08 ,          2.971, 2009-09 ,          2.990, 2009-10 ,          3.010, 2009-11 ,          3.028, 2009-12 ,          3.046, 2010-01 
2008-11-20   ,          2.939, 2008-10 ,          2.951, 2008-11 ,          2.966, 2008-12 ,          2.988, 2009-01 ,          3.000, 2009-02 ,          2.993, 2009-03 ,          2.971, 2009-04 ,          2.950, 2009-05 ,          2.937, 2009-06 ,          2.942, 2009-07 ,          2.955, 2009-08 ,          2.975, 2009-09 ,          2.995, 2009-10 ,          3.015, 2009-11 ,          3.035, 2009-12 ,          3.053, 2010-01 
2008-11-20   ,          3.024, 2008-10 ,          3.049, 2008-11 ,          3.075, 2008-12 ,          3.105, 2009-01 ,          3.124, 2009-02 ,          3.128, 2009-03 ,          3.116, 2009-04 ,          3.103, 2009-05 ,          3.097, 2009-06 ,          3.106, 2009-07 ,          3.118, 2009-08 ,          3.138, 2009-09 ,          3.159, 2009-10 ,          3.179, 2009-11 ,          3.198, 2009-12 ,          3.216, 2010-01 
2008-11-20   ,          3.182, 2008-09 ,          3.192, 2008-10 ,          3.219, 2008-11 ,          3.248, 2008-12 ,          3.275, 2009-01 ,          3.292, 2009-02 ,          3.290, 2009-03 ,          3.274, 2009-04 ,          3.259, 2009-05 ,          3.253, 2009-06 ,          3.260, 2009-07 ,          3.271, 2009-08 ,          3.289, 2009-09 ,          3.310, 2009-10 ,          3.329, 2009-11 ,          3.349, 2009-12 
2008-11-20   ,          3.131, 2008-09 ,          3.159, 2008-10 ,          3.193, 2008-11 ,          3.224, 2008-12 ,          3.254, 2009-01 ,          3.273, 2009-02 ,          3.274, 2009-03 ,          3.262, 2009-04 ,          3.251, 2009-05 ,          3.246, 2009-06 ,          3.251, 2009-07 ,          3.262, 2009-08 ,          3.280, 2009-09 ,          3.299, 2009-10 ,          3.318, 2009-11 ,          3.336, 2009-12 
2008-11-20   ,          3.119, 2008-09 ,          3.147, 2008-10 ,          3.182, 2008-11 ,          3.215, 2008-12 ,          3.245, 2009-01 ,          3.261, 2009-02 ,          3.258, 2009-03 ,          3.238, 2009-04 ,          3.219, 2009-05 ,          3.204, 2009-06 ,          3.202, 2009-07 ,          3.211, 2009-08 ,          3.227, 2009-09 ,          3.245, 2009-10 ,          3.262, 2009-11 ,          3.279, 2009-12 
2008-11-20   ,          3.234, 2008-09 ,          3.266, 2008-10 ,          3.303, 2008-11 ,          3.339, 2008-12 ,          3.370, 2009-01 ,          3.388, 2009-02 ,          3.382, 2009-03 ,          3.353, 2009-04 ,          3.325, 2009-05 ,          3.304, 2009-06 ,          3.301, 2009-07 ,          3.309, 2009-08 ,          3.325, 2009-09 ,          3.342, 2009-10 ,          3.359, 2009-11 ,          3.375, 2009-12 
2008-11-20   ,          3.437, 2008-09 ,          3.471, 2008-10 ,          3.510, 2008-11 ,          3.546, 2008-12 ,          3.576, 2009-01 ,          3.595, 2009-02 ,          3.586, 2009-03 ,          3.549, 2009-04 ,          3.514, 2009-05 ,          3.490, 2009-06 ,          3.486, 2009-07 ,          3.493, 2009-08 ,          3.507, 2009-09 ,          3.522, 2009-10 ,          3.538, 2009-11 ,          3.552, 2009-12 
2008-11-20   ,          3.523, 2008-08 ,          3.549, 2008-09 ,          3.581, 2008-10 ,          3.617, 2008-11 ,          3.652, 2008-12 ,          3.682, 2009-01 ,          3.700, 2009-02 ,          3.685, 2009-03 ,          3.646, 2009-04 ,          3.609, 2009-05 ,          3.583, 2009-06 ,          3.578, 2009-07 ,          3.585, 2009-08 ,          3.598, 2009-09 ,          3.614, 2009-10 ,          3.630, 2009-11 
2008-11-20   ,          3.691, 2008-08 ,          3.723, 2008-09 ,          3.757, 2008-10 ,          3.794, 2008-11 ,          3.830, 2008-12 ,          3.861, 2009-01 ,          3.874, 2009-02 ,          3.853, 2009-03 ,          3.811, 2009-04 ,          3.772, 2009-05 ,          3.743, 2009-06 ,          3.737, 2009-07 ,          3.743, 2009-08 ,          3.757, 2009-09 ,          3.773, 2009-10 ,          3.789, 2009-11 
2008-11-20   ,          4.077, 2008-08 ,          4.112, 2008-09 ,          4.146, 2008-10 ,          4.181, 2008-11 ,          4.214, 2008-12 ,          4.242, 2009-01 ,          4.247, 2009-02 ,          4.223, 2009-03 ,          4.179, 2009-04 ,          4.139, 2009-05 ,          4.112, 2009-06 ,          4.103, 2009-07 ,          4.108, 2009-08 ,          4.120, 2009-09 ,          4.134, 2009-10 ,          4.148, 2009-11 
2008-11-20   ,          4.106, 2008-08 ,          4.143, 2008-09 ,          4.180, 2008-10 ,          4.212, 2008-11 ,          4.243, 2008-12 ,          4.267, 2009-01 ,          4.275, 2009-02 ,          4.255, 2009-03 ,          4.212, 2009-04 ,          4.170, 2009-05 ,          4.142, 2009-06 ,          4.133, 2009-07 ,          4.137, 2009-08 ,          4.148, 2009-09 ,          4.161, 2009-10 ,          4.174, 2009-11 
2008-11-20   ,          3.907, 2008-07 ,          3.933, 2008-08 ,          3.969, 2008-09 ,          4.002, 2008-10 ,          4.030, 2008-11 ,          4.056, 2008-12 ,          4.077, 2009-01 ,          4.087, 2009-02 ,          4.069, 2009-03 ,          4.027, 2009-04 ,          3.983, 2009-05 ,          3.951, 2009-06 ,          3.941, 2009-07 ,          3.946, 2009-08 ,          3.957, 2009-09 ,          3.970, 2009-10 
2008-11-20   ,          3.772, 2008-07 ,          3.803, 2008-08 ,          3.840, 2008-09 ,          3.868, 2008-10 ,          3.890, 2008-11 ,          3.912, 2008-12 ,          3.931, 2009-01 ,          3.939, 2009-02 ,          3.921, 2009-03 ,          3.880, 2009-04 ,          3.834, 2009-05 ,          3.800, 2009-06 ,          3.791, 2009-07 ,          3.796, 2009-08 ,          3.806, 2009-09 ,          3.821, 2009-10 
2008-11-20   ,          3.837, 2008-07 ,          3.863, 2008-08 ,          3.896, 2008-09 ,          3.925, 2008-10 ,          3.945, 2008-11 ,          3.962, 2008-12 ,          3.977, 2009-01 ,          3.981, 2009-02 ,          3.961, 2009-03 ,          3.912, 2009-04 ,          3.859, 2009-05 ,          3.823, 2009-06 ,          3.814, 2009-07 ,          3.818, 2009-08 ,          3.828, 2009-09 ,          3.842, 2009-10 
2008-11-20   ,          3.681, 2008-07 ,          3.704, 2008-08 ,          3.730, 2008-09 ,          3.753, 2008-10 ,          3.770, 2008-11 ,          3.786, 2008-12 ,          3.800, 2009-01 ,          3.802, 2009-02 ,          3.784, 2009-03 ,          3.737, 2009-04 ,          3.685, 2009-05 ,          3.650, 2009-06 ,          3.642, 2009-07 ,          3.644, 2009-08 ,          3.653, 2009-09 ,          3.666, 2009-10 
2008-11-20   ,          3.688, 2008-06 ,          3.706, 2008-07 ,          3.734, 2008-08 ,          3.761, 2008-09 ,          3.783, 2008-10 ,          3.799, 2008-11 ,          3.815, 2008-12 ,          3.826, 2009-01 ,          3.826, 2009-02 ,          3.806, 2009-03 ,          3.751, 2009-04 ,          3.697, 2009-05 ,          3.661, 2009-06 ,          3.652, 2009-07 ,          3.651, 2009-08 ,          3.659, 2009-09 
2008-11-20   ,          3.954, 2008-06 ,          3.974, 2008-07 ,          3.997, 2008-08 ,          4.021, 2008-09 ,          4.039, 2008-10 ,          4.055, 2008-11 ,          4.071, 2008-12 ,          4.082, 2009-01 ,          4.075, 2009-02 ,          4.043, 2009-03 ,          3.978, 2009-04 ,          3.915, 2009-05 ,          3.874, 2009-06 ,          3.864, 2009-07 ,          3.862, 2009-08 ,          3.870, 2009-09 
2008-11-20   ,          3.703, 2008-06 ,          3.709, 2008-07 ,          3.720, 2008-08 ,          3.732, 2008-09 ,          3.742, 2008-10 ,          3.750, 2008-11 ,          3.758, 2008-12 ,          3.761, 2009-01 ,          3.750, 2009-02 ,          3.714, 2009-03 ,          3.649, 2009-04 ,          3.585, 2009-05 ,          3.543, 2009-06 ,          3.531, 2009-07 ,          3.526, 2009-08 ,          3.533, 2009-09 
2008-11-20   ,          3.636, 2008-06 ,          3.648, 2008-07 ,          3.661, 2008-08 ,          3.674, 2008-09 ,          3.687, 2008-10 ,          3.694, 2008-11 ,          3.700, 2008-12 ,          3.704, 2009-01 ,          3.691, 2009-02 ,          3.654, 2009-03 ,          3.590, 2009-04 ,          3.529, 2009-05 ,          3.486, 2009-06 ,          3.473, 2009-07 ,          3.466, 2009-08 ,          3.471, 2009-09 
2008-11-20   ,          3.219, 2008-06 ,          3.230, 2008-07 ,          3.243, 2008-08 ,          3.258, 2008-09 ,          3.272, 2008-10 ,          3.281, 2008-11 ,          3.289, 2008-12 ,          3.294, 2009-01 ,          3.284, 2009-02 ,          3.253, 2009-03 ,          3.199, 2009-04 ,          3.145, 2009-05 ,          3.109, 2009-06 ,          3.102, 2009-07 ,          3.102, 2009-08 ,          3.110, 2009-09 
2008-11-20   ,          3.303, 2008-05 ,          3.291, 2008-06 ,          3.298, 2008-07 ,          3.304, 2008-08 ,          3.310, 2008-09 ,          3.319, 2008-10 ,          3.327, 2008-11 ,          3.335, 2008-12 ,          3.339, 2009-01 ,          3.330, 2009-02 ,          3.293, 2009-03 ,          3.234, 2009-04 ,          3.177, 2009-05 ,          3.138, 2009-06 ,          3.131, 2009-07 ,          3.131, 2009-08 
2008-11-20   ,        104.570, 2013-12 ,          3.267, 2008-05 ,          3.226, 2008-06 ,          3.221, 2008-07 ,          3.224, 2008-08 ,          3.234, 2008-09 ,          3.246, 2008-10 ,          3.256, 2008-11 ,          3.266, 2008-12 ,          3.271, 2009-01 ,          3.259, 2009-02 ,          3.220, 2009-03 ,          3.158, 2009-04 ,          3.099, 2009-05 ,          3.057, 2009-06 ,          3.036, 2011-04 
2008-11-20   ,         99.390, 2013-12 ,          3.197, 2008-05 ,          3.157, 2008-06 ,          3.148, 2008-07 ,          3.148, 2008-08 ,          3.157, 2008-09 ,          3.165, 2008-10 ,          3.174, 2008-11 ,          3.181, 2008-12 ,          3.184, 2009-01 ,          3.168, 2009-02 ,          3.125, 2009-03 ,          3.059, 2009-04 ,          2.997, 2009-05 ,          2.952, 2009-06 ,          2.932, 2011-04 
2008-11-20   ,         95.790, 2013-12 ,          3.049, 2008-04 ,          2.992, 2008-05 ,          2.954, 2008-06 ,          2.950, 2008-07 ,          2.951, 2008-08 ,          2.960, 2008-09 ,          2.973, 2008-10 ,          2.986, 2008-11 ,          2.998, 2008-12 ,          3.007, 2009-01 ,          2.991, 2009-02 ,          2.951, 2009-03 ,          2.890, 2009-04 ,          2.835, 2009-05 ,          2.904, 2011-04 
2008-11-20   ,         96.490, 2013-12 ,          3.105, 2008-04 ,          2.988, 2008-05 ,          2.931, 2008-06 ,          2.924, 2008-07 ,          2.924, 2008-08 ,          2.933, 2008-09 ,          2.946, 2008-10 ,          2.959, 2008-11 ,          2.973, 2008-12 ,          2.980, 2009-01 ,          2.964, 2009-02 ,          2.925, 2009-03 ,          2.865, 2009-04 ,          2.812, 2009-05 ,          2.865, 2011-03 
2008-11-20   ,         96.570, 2013-12 ,          2.977, 2008-04 ,          2.906, 2008-05 ,          2.864, 2008-06 ,          2.861, 2008-07 ,          2.865, 2008-08 ,          2.872, 2008-09 ,          2.881, 2008-10 ,          2.893, 2008-11 ,          2.904, 2008-12 ,          2.908, 2009-01 ,          2.892, 2009-02 ,          2.854, 2009-03 ,          2.795, 2009-04 ,          2.742, 2009-05 ,          2.798, 2011-03 
2008-11-20   ,        101.140, 2013-12 ,          3.147, 2008-04 ,          3.040, 2008-05 ,          2.971, 2008-06 ,          2.954, 2008-07 ,          2.953, 2008-08 ,          2.958, 2008-09 ,          2.967, 2008-10 ,          2.978, 2008-11 ,          2.988, 2008-12 ,          2.990, 2009-01 ,          2.971, 2009-02 ,          2.931, 2009-03 ,          2.869, 2009-04 ,          2.818, 2009-05 ,          2.888, 2011-03 
2008-11-20   ,         98.030, 2013-12 ,          2.840, 2008-03 ,          2.947, 2008-04 ,          2.885, 2008-05 ,          2.846, 2008-06 ,          2.835, 2008-07 ,          2.835, 2008-08 ,          2.839, 2008-09 ,          2.848, 2008-10 ,          2.858, 2008-11 ,          2.866, 2008-12 ,          2.868, 2009-01 ,          2.852, 2009-02 ,          2.818, 2009-03 ,          2.762, 2009-04 ,          2.790, 2011-03 
2008-11-20   ,         97.650, 2013-12 ,          2.840, 2008-03 ,          2.807, 2008-04 ,          2.775, 2008-05 ,          2.751, 2008-06 ,          2.743, 2008-07 ,          2.745, 2008-08 ,          2.755, 2008-09 ,          2.769, 2008-10 ,          2.784, 2008-11 ,          2.797, 2008-12 ,          2.804, 2009-01 ,          2.797, 2009-02 ,          2.770, 2009-03 ,          2.722, 2009-04 ,          2.740, 2011-02 
2008-11-20   ,         92.850, 2013-12 ,          2.763, 2008-03 ,          2.743, 2008-04 ,          2.699, 2008-05 ,          2.665, 2008-06 ,          2.658, 2008-07 ,          2.658, 2008-08 ,          2.667, 2008-09 ,          2.680, 2008-10 ,          2.694, 2008-11 ,          2.707, 2008-12 ,          2.716, 2009-01 ,          2.709, 2009-02 ,          2.681, 2009-03 ,          2.633, 2009-04 ,          2.650, 2011-02 
2008-11-20   ,         90.470, 2013-12 ,          2.647, 2008-03 ,          2.625, 2008-04 ,          2.597, 2008-05 ,          2.574, 2008-06 ,          2.571, 2008-07 ,          2.574, 2008-08 ,          2.584, 2008-09 ,          2.598, 2008-10 ,          2.615, 2008-11 ,          2.629, 2008-12 ,          2.639, 2009-01 ,          2.634, 2009-02 ,          2.608, 2009-03 ,          2.561, 2009-04 ,          2.579, 2011-02 
2008-11-20   ,          2.534, 2008-02 ,          2.554, 2008-03 ,          2.534, 2008-04 ,          2.511, 2008-05 ,          2.492, 2008-06 ,          2.488, 2008-07 ,          2.493, 2008-08 ,          2.504, 2008-09 ,          2.521, 2008-10 ,          2.539, 2008-11 ,          2.554, 2008-12 ,          2.566, 2009-01 ,          2.561, 2009-02 ,          2.538, 2009-03 ,          2.494, 2009-04 ,          2.495, 2011-01 
2008-11-20   ,          2.534, 2008-02 ,          2.449, 2008-03 ,          2.432, 2008-04 ,          2.413, 2008-05 ,          2.401, 2008-06 ,          2.400, 2008-07 ,          2.405, 2008-08 ,          2.418, 2008-09 ,          2.438, 2008-10 ,          2.459, 2008-11 ,          2.476, 2008-12 ,          2.488, 2009-01 ,          2.484, 2009-02 ,          2.462, 2009-03 ,          2.419, 2009-04 ,          2.423, 2011-01 
2008-11-20   ,          2.519, 2008-02 ,          2.506, 2008-03 ,          2.478, 2008-04 ,          2.451, 2008-05 ,          2.435, 2008-06 ,          2.433, 2008-07 ,          2.435, 2008-08 ,          2.448, 2008-09 ,          2.466, 2008-10 ,          2.487, 2008-11 ,          2.505, 2008-12 ,          2.517, 2009-01 ,          2.511, 2009-02 ,          2.486, 2009-03 ,          2.441, 2009-04 ,          2.415, 2010-12 
2008-11-20   ,          2.507, 2008-02 ,          2.497, 2008-03 ,          2.464, 2008-04 ,          2.430, 2008-05 ,          2.410, 2008-06 ,          2.407, 2008-07 ,          2.408, 2008-08 ,          2.418, 2008-09 ,          2.435, 2008-10 ,          2.456, 2008-11 ,          2.474, 2008-12 ,          2.486, 2009-01 ,          2.480, 2009-02 ,          2.454, 2009-03 ,          2.408, 2009-04 ,          2.382, 2010-12 
2008-11-20   ,          2.536, 2008-02 ,          2.524, 2008-03 ,          2.490, 2008-04 ,          2.456, 2008-05 ,          2.432, 2008-06 ,          2.428, 2008-07 ,          2.428, 2008-08 ,          2.438, 2008-09 ,          2.456, 2008-10 ,          2.474, 2008-11 ,          2.491, 2008-12 ,          2.503, 2009-01 ,          2.495, 2009-02 ,          2.467, 2009-03 ,          2.419, 2009-04 ,          2.387, 2010-12 
2008-11-20   ,          2.644, 2008-01 ,          2.684, 2008-02 ,          2.674, 2008-03 ,          2.638, 2008-04 ,          2.601, 2008-05 ,          2.576, 2008-06 ,          2.573, 2008-07 ,          2.576, 2008-08 ,          2.585, 2008-09 ,          2.599, 2008-10 ,          2.614, 2008-11 ,          2.628, 2008-12 ,          2.638, 2009-01 ,          2.628, 2009-02 ,          2.598, 2009-03 ,          2.517, 2010-12 
2008-11-20   ,          2.637, 2008-01 ,          2.629, 2008-02 ,          2.614, 2008-03 ,          2.569, 2008-04 ,          2.527, 2008-05 ,          2.497, 2008-06 ,          2.490, 2008-07 ,          2.490, 2008-08 ,          2.497, 2008-09 ,          2.511, 2008-10 ,          2.526, 2008-11 ,          2.541, 2008-12 ,          2.549, 2009-01 ,          2.540, 2009-02 ,          2.509, 2009-03 ,          2.409, 2010-11 
2008-11-20   ,          2.609, 2008-01 ,          2.606, 2008-02 ,          2.586, 2008-03 ,          2.532, 2008-04 ,          2.487, 2008-05 ,          2.460, 2008-06 ,          2.456, 2008-07 ,          2.458, 2008-08 ,          2.467, 2008-09 ,          2.482, 2008-10 ,          2.498, 2008-11 ,          2.513, 2008-12 ,          2.524, 2009-01 ,          2.520, 2009-02 ,          2.495, 2009-03 ,          2.412, 2010-11 
2008-11-20   ,          2.608, 2008-01 ,          2.601, 2008-02 ,          2.581, 2008-03 ,          2.528, 2008-04 ,          2.482, 2008-05 ,          2.454, 2008-06 ,          2.445, 2008-07 ,          2.446, 2008-08 ,          2.455, 2008-09 ,          2.470, 2008-10 ,          2.485, 2008-11 ,          2.501, 2008-12 ,          2.512, 2009-01 ,          2.506, 2009-02 ,          2.481, 2009-03 ,          2.400, 2010-11 
2008-11-20   ,          2.530, 2007-12 ,          2.505, 2008-01 ,          2.502, 2008-02 ,          2.480, 2008-03 ,          2.430, 2008-04 ,          2.390, 2008-05 ,          2.368, 2008-06 ,          2.365, 2008-07 ,          2.367, 2008-08 ,          2.376, 2008-09 ,          2.393, 2008-10 ,          2.410, 2008-11 ,          2.427, 2008-12 ,          2.439, 2009-01 ,          2.435, 2009-02 ,          2.335, 2010-11 
2008-11-20   ,          2.530, 2007-12 ,          2.515, 2008-01 ,          2.500, 2008-02 ,          2.467, 2008-03 ,          2.405, 2008-04 ,          2.361, 2008-05 ,          2.338, 2008-06 ,          2.330, 2008-07 ,          2.330, 2008-08 ,          2.338, 2008-09 ,          2.353, 2008-10 ,          2.369, 2008-11 ,          2.385, 2008-12 ,          2.397, 2009-01 ,          2.391, 2009-02 ,          2.251, 2010-10 
2008-11-20   ,          2.704, 2007-12 ,          2.715, 2008-01 ,          2.699, 2008-02 ,          2.657, 2008-03 ,          2.587, 2008-04 ,          2.528, 2008-05 ,          2.492, 2008-06 ,          2.476, 2008-07 ,          2.471, 2008-08 ,          2.477, 2008-09 ,          2.491, 2008-10 ,          2.506, 2008-11 ,          2.522, 2008-12 ,          2.531, 2009-01 ,          2.521, 2009-02 ,          2.352, 2010-10 
2008-11-20   ,         82.340, 2012-12 ,          2.587, 2007-12 ,          2.598, 2008-01 ,          2.583, 2008-02 ,          2.545, 2008-03 ,          2.483, 2008-04 ,          2.427, 2008-05 ,          2.390, 2008-06 ,          2.374, 2008-07 ,          2.371, 2008-08 ,          2.378, 2008-09 ,          2.392, 2008-10 ,          2.406, 2008-11 ,          2.421, 2008-12 ,          2.430, 2009-01 ,          2.271, 2010-11 
2008-11-20   ,         82.860, 2012-12 ,          2.508, 2007-11 ,          2.619, 2007-12 ,          2.632, 2008-01 ,          2.621, 2008-02 ,          2.588, 2008-03 ,          2.530, 2008-04 ,          2.477, 2008-05 ,          2.442, 2008-06 ,          2.427, 2008-07 ,          2.423, 2008-08 ,          2.431, 2008-09 ,          2.445, 2008-10 ,          2.460, 2008-11 ,          2.475, 2008-12 ,          2.322, 2010-11 
2008-11-20   ,         81.410, 2012-12 ,          2.508, 2007-11 ,          2.574, 2007-12 ,          2.587, 2008-01 ,          2.577, 2008-02 ,          2.545, 2008-03 ,          2.489, 2008-04 ,          2.440, 2008-05 ,          2.407, 2008-06 ,          2.395, 2008-07 ,          2.393, 2008-08 ,          2.402, 2008-09 ,          2.416, 2008-10 ,          2.430, 2008-11 ,          2.444, 2008-12 ,          2.307, 2010-11 
2008-11-20   ,         78.290, 2012-12 ,          2.432, 2007-11 ,          2.451, 2007-12 ,          2.468, 2008-01 ,          2.467, 2008-02 ,          2.444, 2008-03 ,          2.398, 2008-04 ,          2.355, 2008-05 ,          2.328, 2008-06 ,          2.318, 2008-07 ,          2.318, 2008-08 ,          2.327, 2008-09 ,          2.341, 2008-10 ,          2.355, 2008-11 ,          2.368, 2008-12 ,          2.211, 2010-10 
2008-11-20   ,         75.310, 2012-12 ,          2.331, 2007-11 ,          2.349, 2007-12 ,          2.365, 2008-01 ,          2.361, 2008-02 ,          2.339, 2008-03 ,          2.292, 2008-04 ,          2.250, 2008-05 ,          2.223, 2008-06 ,          2.215, 2008-07 ,          2.215, 2008-08 ,          2.225, 2008-09 ,          2.240, 2008-10 ,          2.255, 2008-11 ,          2.270, 2008-12 ,          2.146, 2010-10 
2008-11-20   ,         74.460, 2012-12 ,          2.246, 2007-11 ,          2.267, 2007-12 ,          2.286, 2008-01 ,          2.282, 2008-02 ,          2.260, 2008-03 ,          2.216, 2008-04 ,          2.174, 2008-05 ,          2.153, 2008-06 ,          2.147, 2008-07 ,          2.149, 2008-08 ,          2.160, 2008-09 ,          2.175, 2008-10 ,          2.192, 2008-11 ,          2.208, 2008-12 ,          2.093, 2010-10 
2008-11-20   ,         73.340, 2012-12 ,          2.238, 2007-10 ,          2.224, 2007-11 ,          2.240, 2007-12 ,          2.256, 2008-01 ,          2.250, 2008-02 ,          2.227, 2008-03 ,          2.188, 2008-04 ,          2.150, 2008-05 ,          2.130, 2008-06 ,          2.125, 2008-07 ,          2.128, 2008-08 ,          2.141, 2008-09 ,          2.157, 2008-10 ,          2.174, 2008-11 ,          2.067, 2010-10 
2008-11-20   ,         71.170, 2012-12 ,          2.238, 2007-10 ,          2.226, 2007-11 ,          2.243, 2007-12 ,          2.254, 2008-01 ,          2.243, 2008-02 ,          2.213, 2008-03 ,          2.172, 2008-04 ,          2.132, 2008-05 ,          2.109, 2008-06 ,          2.101, 2008-07 ,          2.103, 2008-08 ,          2.114, 2008-09 ,          2.129, 2008-10 ,          2.147, 2008-11 ,          2.046, 2010-09 
2008-11-20   ,         71.400, 2012-12 ,          2.256, 2007-10 ,          2.275, 2007-11 ,          2.286, 2007-12 ,          2.293, 2008-01 ,          2.278, 2008-02 ,          2.249, 2008-03 ,          2.209, 2008-04 ,          2.168, 2008-05 ,          2.144, 2008-06 ,          2.137, 2008-07 ,          2.140, 2008-08 ,          2.152, 2008-09 ,          2.168, 2008-10 ,          2.184, 2008-11 ,          2.081, 2010-09 
2008-11-20   ,         69.220, 2012-12 ,          2.208, 2007-10 ,          2.219, 2007-11 ,          2.227, 2007-12 ,          2.228, 2008-01 ,          2.209, 2008-02 ,          2.178, 2008-03 ,          2.132, 2008-04 ,          2.087, 2008-05 ,          2.059, 2008-06 ,          2.052, 2008-07 ,          2.057, 2008-08 ,          2.072, 2008-09 ,          2.089, 2008-10 ,          2.107, 2008-11 ,          2.016, 2010-09 
2008-11-20   ,         68.960, 2012-12 ,          2.042, 2007-09 ,          2.143, 2007-10 ,          2.157, 2007-11 ,          2.163, 2007-12 ,          2.166, 2008-01 ,          2.151, 2008-02 ,          2.125, 2008-03 ,          2.082, 2008-04 ,          2.039, 2008-05 ,          2.010, 2008-06 ,          2.003, 2008-07 ,          2.016, 2008-08 ,          2.033, 2008-09 ,          2.051, 2008-10 ,          1.980, 2010-09 
2008-11-20   ,         68.040, 2012-12 ,          2.042, 2007-09 ,          2.057, 2007-10 ,          2.075, 2007-11 ,          2.086, 2007-12 ,          2.092, 2008-01 ,          2.084, 2008-02 ,          2.063, 2008-03 ,          2.022, 2008-04 ,          1.983, 2008-05 ,          1.955, 2008-06 ,          1.952, 2008-07 ,          1.966, 2008-08 ,          1.984, 2008-09 ,          2.004, 2008-10 ,          1.919, 2010-08 
2008-11-20   ,         68.530, 2012-12 ,          1.997, 2007-09 ,          2.016, 2007-10 ,          2.034, 2007-11 ,          2.049, 2007-12 ,          2.061, 2008-01 ,          2.059, 2008-02 ,          2.043, 2008-03 ,          2.004, 2008-04 ,          1.965, 2008-05 ,          1.938, 2008-06 ,          1.938, 2008-07 ,          1.953, 2008-08 ,          1.971, 2008-09 ,          1.991, 2008-10 ,          1.906, 2010-08 
2008-11-20   ,         68.330, 2012-12 ,          2.017, 2007-09 ,          2.035, 2007-10 ,          2.055, 2007-11 ,          2.068, 2007-12 ,          2.077, 2008-01 ,          2.068, 2008-02 ,          2.048, 2008-03 ,          2.008, 2008-04 ,          1.970, 2008-05 ,          1.946, 2008-06 ,          1.947, 2008-07 ,          1.962, 2008-08 ,          1.980, 2008-09 ,          2.000, 2008-10 ,          1.908, 2010-08 
2008-11-20   ,         69.810, 2012-12 ,          1.971, 2007-09 ,          1.991, 2007-10 ,          2.018, 2007-11 ,          2.036, 2007-12 ,          2.048, 2008-01 ,          2.043, 2008-02 ,          2.029, 2008-03 ,          1.994, 2008-04 ,          1.960, 2008-05 ,          1.938, 2008-06 ,          1.941, 2008-07 ,          1.955, 2008-08 ,          1.974, 2008-09 ,          1.994, 2008-10 ,          1.901, 2010-08 
2008-11-20   ,         71.890, 2012-12 ,          2.100, 2007-08 ,          2.034, 2007-09 ,          2.059, 2007-10 ,          2.083, 2007-11 ,          2.102, 2007-12 ,          2.118, 2008-01 ,          2.118, 2008-02 ,          2.101, 2008-03 ,          2.063, 2008-04 ,          2.027, 2008-05 ,          2.006, 2008-06 ,          2.008, 2008-07 ,          2.023, 2008-08 ,          2.041, 2008-09 ,          1.965, 2010-08 
2008-11-20   ,         70.560, 2012-12 ,          2.073, 2007-08 ,          2.093, 2007-09 ,          2.114, 2007-10 ,          2.135, 2007-11 ,          2.152, 2007-12 ,          2.165, 2008-01 ,          2.167, 2008-02 ,          2.144, 2008-03 ,          2.100, 2008-04 ,          2.057, 2008-05 ,          2.032, 2008-06 ,          2.034, 2008-07 ,          2.049, 2008-08 ,          2.067, 2008-09 ,          1.976, 2010-07 
2008-11-20   ,         70.800, 2012-12 ,          2.092, 2007-08 ,          2.114, 2007-09 ,          2.135, 2007-10 ,          2.157, 2007-11 ,          2.174, 2007-12 ,          2.187, 2008-01 ,          2.188, 2008-02 ,          2.166, 2008-03 ,          2.118, 2008-04 ,          2.072, 2008-05 ,          2.044, 2008-06 ,          2.048, 2008-07 ,          2.063, 2008-08 ,          2.081, 2008-09 ,          1.991, 2010-07 
2008-11-20   ,         73.020, 2012-12 ,          2.111, 2007-08 ,          2.129, 2007-09 ,          2.150, 2007-10 ,          2.169, 2007-11 ,          2.186, 2007-12 ,          2.201, 2008-01 ,          2.204, 2008-02 ,          2.183, 2008-03 ,          2.135, 2008-04 ,          2.087, 2008-05 ,          2.058, 2008-06 ,          2.065, 2008-07 ,          2.082, 2008-08 ,          2.102, 2008-09 ,          2.021, 2010-07 
2008-11-20   ,         71.810, 2012-12 ,          2.032, 2007-07 ,          2.095, 2007-08 ,          2.112, 2007-09 ,          2.129, 2007-10 ,          2.148, 2007-11 ,          2.167, 2007-12 ,          2.182, 2008-01 ,          2.189, 2008-02 ,          2.167, 2008-03 ,          2.119, 2008-04 ,          2.069, 2008-05 ,          2.039, 2008-06 ,          2.048, 2008-07 ,          2.066, 2008-08 ,          2.005, 2010-07 
2008-11-20   ,         70.830, 2012-12 ,          2.032, 2007-07 ,          2.042, 2007-08 ,          2.058, 2007-09 ,          2.076, 2007-10 ,          2.095, 2007-11 ,          2.114, 2007-12 ,          2.127, 2008-01 ,          2.135, 2008-02 ,          2.112, 2008-03 ,          2.064, 2008-04 ,          2.014, 2008-05 ,          1.985, 2008-06 ,          1.994, 2008-07 ,          2.012, 2008-08 ,          1.942, 2010-06 
2008-11-20   ,         70.650, 2012-12 ,          2.038, 2007-07 ,          2.045, 2007-08 ,          2.062, 2007-09 ,          2.078, 2007-10 ,          2.096, 2007-11 ,          2.115, 2007-12 ,          2.130, 2008-01 ,          2.138, 2008-02 ,          2.115, 2008-03 ,          2.070, 2008-04 ,          2.026, 2008-05 ,          2.001, 2008-06 ,          2.010, 2008-07 ,          2.029, 2008-08 ,          1.962, 2010-06 
2008-11-20   ,         71.410, 2012-12 ,          2.011, 2007-07 ,          2.021, 2007-08 ,          2.039, 2007-09 ,          2.058, 2007-10 ,          2.080, 2007-11 ,          2.103, 2007-12 ,          2.120, 2008-01 ,          2.128, 2008-02 ,          2.106, 2008-03 ,          2.065, 2008-04 ,          2.024, 2008-05 ,          2.003, 2008-06 ,          2.012, 2008-07 ,          2.030, 2008-08 ,          1.964, 2010-06 
2008-11-20   ,         68.790, 2012-12 ,          1.883, 2007-06 ,          1.899, 2007-07 ,          1.911, 2007-08 ,          1.935, 2007-09 ,          1.961, 2007-10 ,          1.989, 2007-11 ,          2.016, 2007-12 ,          2.037, 2008-01 ,          2.045, 2008-02 ,          2.030, 2008-03 ,          1.991, 2008-04 ,          1.953, 2008-05 ,          1.935, 2008-06 ,          1.945, 2008-07 ,          1.894, 2010-06 
2008-11-20   ,         69.330, 2012-12 ,          1.883, 2007-06 ,          1.923, 2007-07 ,          1.934, 2007-08 ,          1.959, 2007-09 ,          1.986, 2007-10 ,          2.015, 2007-11 ,          2.043, 2007-12 ,          2.063, 2008-01 ,          2.071, 2008-02 ,          2.057, 2008-03 ,          2.018, 2008-04 ,          1.979, 2008-05 ,          1.961, 2008-06 ,          1.971, 2008-07 ,          1.921, 2010-06 
2008-11-20   ,         68.870, 2012-12 ,          1.939, 2007-06 ,          1.942, 2007-07 ,          1.957, 2007-08 ,          1.984, 2007-09 ,          2.011, 2007-10 ,          2.040, 2007-11 ,          2.068, 2007-12 ,          2.087, 2008-01 ,          2.095, 2008-02 ,          2.081, 2008-03 ,          2.039, 2008-04 ,          1.996, 2008-05 ,          1.975, 2008-06 ,          1.985, 2008-07 ,          1.954, 2010-05 
2008-11-20   ,         68.040, 2012-12 ,          1.915, 2007-06 ,          1.921, 2007-07 ,          1.938, 2007-08 ,          1.965, 2007-09 ,          1.992, 2007-10 ,          2.022, 2007-11 ,          2.051, 2007-12 ,          2.072, 2008-01 ,          2.082, 2008-02 ,          2.068, 2008-03 ,          2.025, 2008-04 ,          1.983, 2008-05 ,          1.963, 2008-06 ,          1.973, 2008-07 ,          1.952, 2010-05 
2008-11-20   ,         67.640, 2012-12 ,          1.882, 2007-06 ,          1.887, 2007-07 ,          1.900, 2007-08 ,          1.924, 2007-09 ,          1.951, 2007-10 ,          1.980, 2007-11 ,          2.008, 2007-12 ,          2.027, 2008-01 ,          2.037, 2008-02 ,          2.023, 2008-03 ,          1.980, 2008-04 ,          1.937, 2008-05 ,          1.917, 2008-06 ,          1.928, 2008-07 ,          1.917, 2010-05 
2008-11-20   ,         67.480, 2012-12 ,          1.913, 2007-05 ,          1.831, 2007-06 ,          1.846, 2007-07 ,          1.868, 2007-08 ,          1.897, 2007-09 ,          1.925, 2007-10 ,          1.955, 2007-11 ,          1.985, 2007-12 ,          2.006, 2008-01 ,          2.018, 2008-02 ,          2.008, 2008-03 ,          1.968, 2008-04 ,          1.926, 2008-05 ,          1.909, 2008-06 ,          1.911, 2010-05 
2008-11-20   ,         68.270, 2012-12 ,          1.913, 2007-05 ,          1.910, 2007-06 ,          1.926, 2007-07 ,          1.920, 2007-08 ,          1.967, 2007-09 ,          1.967, 2007-10 ,          2.017, 2007-11 ,          2.038, 2007-12 ,          2.069, 2008-01 ,          2.071, 2008-02 ,          2.009, 2008-03 ,          2.012, 2008-04 ,          1.966, 2008-05 ,          1.948, 2008-06 ,          1.991, 2010-04 
2008-11-20   ,         67.120, 2012-12 ,          1.832, 2007-05 ,          1.832, 2007-06 ,          1.852, 2007-07 ,          1.860, 2007-08 ,          1.903, 2007-09 ,          1.929, 2007-10 ,          1.957, 2007-11 ,          1.984, 2007-12 ,          2.005, 2008-01 ,          2.013, 2008-02 ,          2.000, 2008-03 ,          1.957, 2008-04 ,          1.915, 2008-05 ,          1.899, 2008-06 ,          1.951, 2010-04 
2008-11-20   ,         68.250, 2012-12 ,          1.901, 2007-05 ,          1.906, 2007-06 ,          1.926, 2007-07 ,          1.948, 2007-08 ,          1.965, 2007-09 ,          1.996, 2007-10 ,          2.023, 2007-11 ,          2.060, 2007-12 ,          2.070, 2008-01 ,          2.075, 2008-02 ,          2.057, 2008-03 ,          2.003, 2008-04 ,          1.959, 2008-05 ,          1.963, 2008-06 ,          1.994, 2008-09 
2008-11-20   ,         67.560, 2012-12 ,          1.879, 2007-04 ,          1.861, 2007-05 ,          1.873, 2007-06 ,          1.890, 2007-07 ,          1.910, 2007-08 ,          1.900, 2007-09 ,          1.975, 2007-10 ,          2.006, 2007-11 ,          2.008, 2007-12 ,          2.049, 2008-01 ,          2.054, 2008-02 ,          2.037, 2008-03 ,          1.989, 2008-04 ,          1.951, 2008-05 ,          1.987, 2008-09 
2008-11-20   ,         65.800, 2012-12 ,          1.879, 2007-04 ,          1.877, 2007-05 ,          1.888, 2007-06 ,          1.907, 2007-07 ,          1.922, 2007-08 ,          1.962, 2007-09 ,          1.975, 2007-10 ,          2.005, 2007-11 ,          2.037, 2007-12 ,          2.055, 2008-01 ,          2.058, 2008-02 ,          2.028, 2008-03 ,          2.000, 2008-04 ,          1.935, 2008-05 ,          1.946, 2008-08 
2008-11-20   ,         66.400, 2012-12 ,          1.711, 2007-04 ,          1.717, 2007-05 ,          1.731, 2007-06 ,          1.760, 2007-07 ,          1.781, 2007-08 ,          1.810, 2007-09 ,          1.858, 2007-10 ,          1.879, 2007-11 ,          1.914, 2007-12 ,          1.926, 2008-01 ,          1.933, 2008-02 ,          1.921, 2008-03 ,          1.899, 2008-04 ,          1.847, 2008-05 ,          1.864, 2008-08 
2008-11-20   ,         64.820, 2012-12 ,          1.689, 2007-04 ,          1.684, 2007-05 ,          1.695, 2007-06 ,          1.715, 2007-07 ,          1.741, 2007-08 ,          1.778, 2007-09 ,          1.804, 2007-10 ,          1.835, 2007-11 ,          1.893, 2007-12 ,          1.882, 2008-01 ,          1.888, 2008-02 ,          1.877, 2008-03 ,          1.841, 2008-04 ,          1.806, 2008-05 ,          1.824, 2008-08 
2008-11-20   ,         65.430, 2012-12 ,          1.780, 2007-03 ,          1.712, 2007-04 ,          1.711, 2007-05 ,          1.765, 2007-06 ,          1.781, 2007-07 ,          1.768, 2007-08 ,          1.797, 2007-09 ,          1.854, 2007-10 ,          1.858, 2007-11 ,          1.885, 2007-12 ,          1.945, 2008-01 ,          1.909, 2008-02 ,          1.920, 2008-03 ,          1.901, 2008-04 ,          1.842, 2008-08 
2008-11-20   ,         66.100, 2012-12 ,          1.780, 2007-03 ,          1.768, 2007-04 ,          1.770, 2007-05 ,          1.775, 2007-06 ,          1.781, 2007-07 ,          1.806, 2007-08 ,          1.877, 2007-09 ,          1.862, 2007-10 ,          1.892, 2007-11 ,          1.935, 2007-12 ,          1.955, 2008-01 ,          1.944, 2008-02 ,          1.932, 2008-03 ,          1.894, 2008-04 ,          1.895, 2008-09 
2008-11-20   ,          1.725, 2007-03 ,          1.723, 2007-04 ,          1.722, 2007-05 ,          1.728, 2007-06 ,          1.747, 2007-07 ,          1.770, 2007-08 ,          1.796, 2007-09 ,          1.826, 2007-10 ,          1.857, 2007-11 ,          1.884, 2007-12 ,          1.902, 2008-01 ,          1.906, 2008-02 ,          1.896, 2008-03 ,          1.858, 2008-04 ,          1.824, 2008-05 ,          1.813, 2008-06 
2008-11-20   ,          1.673, 2007-03 ,          1.666, 2007-04 ,          1.669, 2007-05 ,          1.679, 2007-06 ,          1.699, 2007-07 ,          1.724, 2007-08 ,          1.750, 2007-09 ,          1.780, 2007-10 ,          1.810, 2007-11 ,          1.837, 2007-12 ,          1.855, 2008-01 ,          1.860, 2008-02 ,          1.849, 2008-03 ,          1.811, 2008-04 ,          1.777, 2008-05 ,          1.766, 2008-06 
2008-11-20   ,         64.050, 2012-12 ,          1.655, 2007-02 ,          1.725, 2007-03 ,          1.720, 2007-04 ,          1.715, 2007-05 ,          1.725, 2007-06 ,          1.730, 2007-07 ,          1.756, 2007-08 ,          1.782, 2007-09 ,          1.811, 2007-10 ,          1.840, 2007-11 ,          1.827, 2007-12 ,          1.876, 2008-01 ,          1.888, 2008-02 ,          1.878, 2008-03 ,          1.818, 2008-08 
2008-11-20   ,         64.140, 2012-12 ,          1.655, 2007-02 ,          1.683, 2007-03 ,          1.688, 2007-04 ,          1.658, 2007-05 ,          1.695, 2007-06 ,          1.701, 2007-07 ,          1.742, 2007-08 ,          1.742, 2007-09 ,          1.758, 2007-10 ,          1.786, 2007-11 ,          1.817, 2007-12 ,          1.831, 2008-01 ,          1.879, 2008-02 ,          1.870, 2008-03 ,          1.810, 2008-08 
2008-11-20   ,         60.900, 2012-12 ,          1.591, 2007-02 ,          1.601, 2007-03 ,          1.611, 2007-04 ,          1.615, 2007-05 ,          1.622, 2007-06 ,          1.642, 2007-07 ,          1.664, 2007-08 ,          1.687, 2007-09 ,          1.716, 2007-10 ,          1.745, 2007-11 ,          1.775, 2007-12 ,          1.792, 2008-01 ,          1.800, 2008-02 ,          1.791, 2008-03 ,          1.719, 2008-07 
2008-11-20   ,         60.660, 2012-12 ,          1.513, 2007-02 ,          1.533, 2007-03 ,          1.548, 2007-04 ,          1.548, 2007-05 ,          1.558, 2007-06 ,          1.587, 2007-07 ,          1.609, 2007-08 ,          1.632, 2007-09 ,          1.662, 2007-10 ,          1.692, 2007-11 ,          1.723, 2007-12 ,          1.742, 2008-01 ,          1.750, 2008-02 ,          1.741, 2008-03 ,          1.671, 2008-07 
2008-11-20   ,         60.940, 2012-12 ,          1.504, 2007-02 ,          1.532, 2007-03 ,          1.549, 2007-04 ,          1.560, 2007-05 ,          1.573, 2007-06 ,          1.590, 2007-07 ,          1.614, 2007-08 ,          1.638, 2007-09 ,          1.679, 2007-10 ,          1.699, 2007-11 ,          1.740, 2007-12 ,          1.756, 2008-01 ,          1.759, 2008-02 ,          1.750, 2008-03 ,          1.676, 2008-07 
2008-11-20   ,         61.920, 2012-12 ,          1.598, 2007-01 ,          1.566, 2007-02 ,          1.603, 2007-03 ,          1.628, 2007-04 ,          1.643, 2007-05 ,          1.663, 2007-06 ,          1.678, 2007-07 ,          1.701, 2007-08 ,          1.727, 2007-09 ,          1.750, 2007-10 ,          1.785, 2007-11 ,          1.808, 2007-12 ,          1.837, 2008-01 ,          1.847, 2008-02 ,          1.768, 2008-07 
2008-11-20   ,          1.598, 2007-01 ,          1.648, 2007-02 ,          1.686, 2007-03 ,          1.710, 2007-04 ,          1.726, 2007-05 ,          1.741, 2007-06 ,          1.760, 2007-07 ,          1.784, 2007-08 ,          1.811, 2007-09 ,          1.839, 2007-10 ,          1.869, 2007-11 ,          1.900, 2007-12 ,          1.922, 2008-01 ,          1.931, 2008-02 ,          1.925, 2008-03 ,          1.892, 2008-04 
2008-11-20   ,          1.682, 2007-01 ,          1.721, 2007-02 ,          1.755, 2007-03 ,          1.768, 2007-04 ,          1.774, 2007-05 ,          1.781, 2007-06 ,          1.796, 2007-07 ,          1.818, 2007-08 ,          1.844, 2007-09 ,          1.870, 2007-10 ,          1.899, 2007-11 ,          1.929, 2007-12 ,          1.951, 2008-01 ,          1.960, 2008-02 ,          1.953, 2008-03 ,          1.919, 2008-04 
2008-11-20   ,          1.782, 2007-01 ,          1.817, 2007-02 ,          1.840, 2007-03 ,          1.839, 2007-04 ,          1.830, 2007-05 ,          1.830, 2007-06 ,          1.841, 2007-07 ,          1.860, 2007-08 ,          1.883, 2007-09 ,          1.908, 2007-10 ,          1.936, 2007-11 ,          1.965, 2007-12 ,          1.986, 2008-01 ,          1.995, 2008-02 ,          1.987, 2008-03 ,          1.953, 2008-04 
2008-11-20   ,        556.500, 2006-12 ,          1.813, 2006-12 ,          1.757, 2007-01 ,          1.797, 2007-02 ,          1.816, 2007-03 ,          1.815, 2007-04 ,          1.815, 2007-05 ,          1.817, 2007-06 ,          1.825, 2007-07 ,          1.838, 2007-08 ,          1.860, 2007-09 ,          1.885, 2007-10 ,          1.913, 2007-11 ,          1.941, 2007-12 ,          1.962, 2008-01 ,          1.875, 2008-06 
2008-11-20   ,        562.500, 2006-12 ,          1.813, 2006-12 ,          1.850, 2007-01 ,          1.879, 2007-02 ,          1.891, 2007-03 ,          1.887, 2007-04 ,          1.882, 2007-05 ,          1.870, 2007-06 ,          1.889, 2007-07 ,          1.894, 2007-08 ,          1.925, 2007-09 ,          1.947, 2007-10 ,          1.973, 2007-11 ,          1.990, 2007-12 ,          2.021, 2008-01 ,          1.921, 2008-06 
2008-11-20   ,          1.666, 2006-12 ,          1.719, 2007-01 ,          1.751, 2007-02 ,          1.762, 2007-03 ,          1.760, 2007-04 ,          1.759, 2007-05 ,          1.762, 2007-06 ,          1.775, 2007-07 ,          1.794, 2007-08 ,          1.818, 2007-09 ,          1.844, 2007-10 ,          1.873, 2007-11 ,          1.902, 2007-12 ,          1.925, 2008-01 ,          1.933, 2008-02 ,          1.925, 2008-03 
2008-11-20   ,        527.250, 2006-12 ,          1.669, 2006-12 ,          1.717, 2007-01 ,          1.750, 2007-02 ,          1.753, 2007-03 ,          1.755, 2007-04 ,          1.767, 2007-05 ,          1.768, 2007-06 ,          1.773, 2007-07 ,          1.791, 2007-08 ,          1.814, 2007-09 ,          1.840, 2007-10 ,          1.869, 2007-11 ,          1.898, 2007-12 ,          1.921, 2008-01 ,          1.886, 2008-04 
2008-11-20   ,        539.500, 2006-12 ,          1.697, 2006-12 ,          1.753, 2007-01 ,          1.780, 2007-02 ,          1.816, 2007-03 ,          1.821, 2007-04 ,          1.815, 2007-05 ,          1.810, 2007-06 ,          1.803, 2007-07 ,          1.821, 2007-08 ,          1.843, 2007-09 ,          1.868, 2007-10 ,          1.897, 2007-11 ,          1.926, 2007-12 ,          1.948, 2008-01 ,          1.911, 2008-04 
2008-11-20   ,        525.500, 2006-12 ,          1.587, 2006-11 ,          1.680, 2006-12 ,          1.739, 2007-01 ,          1.768, 2007-02 ,          1.772, 2007-03 ,          1.779, 2007-04 ,          1.780, 2007-05 ,          1.785, 2007-06 ,          1.796, 2007-07 ,          1.815, 2007-08 ,          1.839, 2007-09 ,          1.866, 2007-10 ,          1.895, 2007-11 ,          1.925, 2007-12 ,          1.911, 2008-04 
2008-11-20   ,        541.250, 2006-12 ,          1.696, 2006-11 ,          1.738, 2006-12 ,          1.790, 2007-01 ,          1.817, 2007-02 ,          1.820, 2007-03 ,          1.815, 2007-04 ,          1.810, 2007-05 ,          1.807, 2007-06 ,          1.825, 2007-07 ,          1.835, 2007-08 ,          1.857, 2007-09 ,          1.893, 2007-10 ,          1.922, 2007-11 ,          1.953, 2007-12 ,          1.974, 2008-03 
2008-11-20   ,          1.680, 2006-11 ,          1.722, 2006-12 ,          1.772, 2007-01 ,          1.801, 2007-02 ,          1.803, 2007-03 ,          1.797, 2007-04 ,          1.789, 2007-05 ,          1.789, 2007-06 ,          1.800, 2007-07 ,          1.842, 2007-08 ,          1.845, 2007-09 ,          1.867, 2007-10 ,          1.896, 2007-11 ,          1.940, 2007-12 ,          1.950, 2008-01 ,          1.950, 2008-03 
2008-11-20   ,          1.718, 2006-11 ,          1.761, 2006-12 ,          1.805, 2007-01 ,          1.840, 2007-02 ,          1.834, 2007-03 ,          1.822, 2007-04 ,          1.811, 2007-05 ,          1.806, 2007-06 ,          1.799, 2007-07 ,          1.815, 2007-08 ,          1.855, 2007-09 ,          1.881, 2007-10 ,          1.909, 2007-11 ,          1.939, 2007-12 ,          1.961, 2008-01 ,          1.959, 2008-03 
2008-11-20   ,          1.685, 2006-10 ,          1.694, 2006-11 ,          1.753, 2006-12 ,          1.804, 2007-01 ,          1.837, 2007-02 ,          1.843, 2007-03 ,          1.826, 2007-04 ,          1.822, 2007-05 ,          1.819, 200