|
|
|
|
| NYMEX
- New York Mercantile Exchange
- No open interest data after 2006 April 17
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Heating Oil #2 HO OH [HO].
Heating Oil #2 HO.
Contract size : 42000 gallons.
Priced in : USD/gal.
http://www.nymex.com/index.aspx
Column ( 1) Heating Oil #2 HO maturity 1.
Nearest maturity
. Number of observations : 359
Column ( 2) Heating Oil #2 HO maturity 2.
2nd maturity
. Number of observations : 359
Column ( 3) Heating Oil #2 HO maturity 3.
3rd maturity
. Number of observations : 359
Column ( 4) Heating Oil #2 HO maturity 4.
4th maturity
. Number of observations : 359
Column ( 5) Heating Oil #2 HO maturity 5.
5th maturity
. Number of observations : 359
Column ( 6) Heating Oil #2 HO maturity 6.
6th maturity
. Number of observations : 359
Column ( 7) Heating Oil #2 HO maturity 7.
7th maturity
. Number of observations : 359
Column ( 8) Heating Oil #2 HO maturity 8.
8th maturity
. Number of observations : 359
Column ( 9) Heating Oil #2 HO maturity 9.
9th maturity
. Number of observations : 359
Column ( 10) Heating Oil #2 HO maturity 10.
10th maturity
. Number of observations : 359
Column ( 11) Heating Oil #2 HO maturity 11.
11th maturity
. Number of observations : 359
Column ( 12) Heating Oil #2 HO maturity 12.
12th maturity
. Number of observations : 359
Column ( 13) Heating Oil #2 HO maturity 13.
13th maturity
. Number of observations : 359
Column ( 14) Heating Oil #2 HO maturity 14.
14th maturity
. Number of observations : 359
Column ( 15) Heating Oil #2 HO maturity 15.
15th maturity
. Number of observations : 359
Column ( 16) Heating Oil #2 HO maturity 16.
16th maturity
. Number of observations : 359
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 04, 8:53 pm |
| |
|
Heating Oil #2 HO . Futures . Settlement Price
|
|
, Heating Oil #2 HO ,, Heating Oil #2 HO ,, Heating Oil #2 HO ,, Heating Oil #2 HO ,, Heating Oil #2 HO ,, Heating Oil #2 HO ,, Heating Oil #2 HO ,, Heating Oil #2 HO ,, Heating Oil #2 HO ,, Heating Oil #2 HO ,, Heating Oil #2 HO ,, Heating Oil #2 HO ,, Heating Oil #2 HO ,, Heating Oil #2 HO ,, Heating Oil #2 HO ,, Heating Oil #2 HO ,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, Heating Oil #2 HO 10th ,, Heating Oil #2 HO 11th ,, Heating Oil #2 HO 12th ,, Heating Oil #2 HO 13th ,, Heating Oil #2 HO 14th ,, Heating Oil #2 HO 15th ,, Heating Oil #2 HO 16th ,
, Heating Oil #2 HO 1st ,, Heating Oil #2 HO 2nd ,, Heating Oil #2 HO 3rd ,, Heating Oil #2 HO 4th ,, Heating Oil #2 HO 5th ,, Heating Oil #2 HO 6th ,, Heating Oil #2 HO 7th ,, Heating Oil #2 HO 8th ,, Heating Oil #2 HO 9th ,, ,, ,, ,, ,, ,, ,, ,
, Heating Oil #2 HO; Nea ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,, Fifteenth nearest expn ,, nearest expn ,
, rest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,, ,, ,
, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2009-05-01 , 1.388, 2009-06 , 1.422, 2009-07 , 1.457, 2009-08 , 1.491, 2009-09 , 1.524, 2009-10 , 1.556, 2009-11 , 1.588, 2009-12 , 1.618, 2010-01 , 1.642, 2010-02 , 1.658, 2010-03 , 1.664, 2010-04 , 1.673, 2010-05 , 1.689, 2010-06 , 1.712, 2010-07 , 1.736, 2010-08 , 1.759, 2010-09
2009-04-24 , 1.368, 2009-05 , 1.386, 2009-06 , 1.414, 2009-07 , 1.443, 2009-08 , 1.472, 2009-09 , 1.502, 2009-10 , 1.533, 2009-11 , 1.563, 2009-12 , 1.593, 2010-01 , 1.614, 2010-02 , 1.626, 2010-03 , 1.629, 2010-04 , 1.638, 2010-05 , 1.653, 2010-06 , 1.674, 2010-07 , 1.696, 2010-08
2009-04-17 , 1.423, 2009-05 , 1.444, 2009-06 , 1.473, 2009-07 , 1.503, 2009-08 , 1.533, 2009-09 , 1.562, 2009-10 , 1.590, 2009-11 , 1.618, 2009-12 , 1.644, 2010-01 , 1.662, 2010-02 , 1.670, 2010-03 , 1.671, 2010-04 , 1.678, 2010-05 , 1.693, 2010-06 , 1.714, 2010-07 , 1.737, 2010-08
2009-04-10 , 1.429, 2009-05 , 1.454, 2009-06 , 1.489, 2009-07 , 1.523, 2009-08 , 1.556, 2009-09 , 1.587, 2009-10 , 1.616, 2009-11 , 1.645, 2009-12 , 1.673, 2010-01 , 1.694, 2010-02 , 1.702, 2010-03 , 1.702, 2010-04 , 1.709, 2010-05 , 1.722, 2010-06 , 1.745, 2010-07 , 1.770, 2010-08
2009-04-03 , 1.446, 2009-05 , 1.470, 2009-06 , 1.502, 2009-07 , 1.532, 2009-08 , 1.562, 2009-09 , 1.592, 2009-10 , 1.622, 2009-11 , 1.652, 2009-12 , 1.681, 2010-01 , 1.701, 2010-02 , 1.710, 2010-03 , 1.711, 2010-04 , 1.719, 2010-05 , 1.732, 2010-06 , 1.753, 2010-07 , 1.778, 2010-08
2009-03-27 , 1.433, 2009-04 , 1.441, 2009-05 , 1.458, 2009-06 , 1.484, 2009-07 , 1.510, 2009-08 , 1.538, 2009-09 , 1.566, 2009-10 , 1.592, 2009-11 , 1.620, 2009-12 , 1.646, 2010-01 , 1.663, 2010-02 , 1.669, 2010-03 , 1.667, 2010-04 , 1.673, 2010-05 , 1.684, 2010-06 , 1.702, 2010-07
2009-03-20 , 1.383, 2009-04 , 1.400, 2009-05 , 1.423, 2009-06 , 1.451, 2009-07 , 1.479, 2009-08 , 1.510, 2009-09 , 1.540, 2009-10 , 1.571, 2009-11 , 1.603, 2009-12 , 1.632, 2010-01 , 1.651, 2010-02 , 1.658, 2010-03 , 1.658, 2010-04 , 1.665, 2010-05 , 1.679, 2010-06 , 1.700, 2010-07
2009-03-13 , 1.197, 2009-04 , 1.208, 2009-05 , 1.230, 2009-06 , 1.263, 2009-07 , 1.294, 2009-08 , 1.325, 2009-09 , 1.352, 2009-10 , 1.379, 2009-11 , 1.407, 2009-12 , 1.432, 2010-01 , 1.447, 2010-02 , 1.450, 2010-03 , 1.447, 2010-04 , 1.453, 2010-05 , 1.464, 2010-06 , 1.486, 2010-07
2009-03-06 , 1.229, 2009-04 , 1.244, 2009-05 , 1.267, 2009-06 , 1.301, 2009-07 , 1.331, 2009-08 , 1.360, 2009-09 , 1.387, 2009-10 , 1.414, 2009-11 , 1.440, 2009-12 , 1.466, 2010-01 , 1.480, 2010-02 , 1.482, 2010-03 , 1.479, 2010-04 , 1.481, 2010-05 , 1.487, 2010-06 , 1.504, 2010-07
2009-02-27 , 1.266, 2009-03 , 1.268, 2009-04 , 1.277, 2009-05 , 1.297, 2009-06 , 1.325, 2009-07 , 1.356, 2009-08 , 1.387, 2009-09 , 1.418, 2009-10 , 1.444, 2009-11 , 1.471, 2009-12 , 1.497, 2010-01 , 1.513, 2010-02 , 1.515, 2010-03 , 1.513, 2010-04 , 1.515, 2010-05 , 1.520, 2010-06
2009-02-20 , 1.197, 2009-03 , 1.194, 2009-04 , 1.204, 2009-05 , 1.224, 2009-06 , 1.251, 2009-07 , 1.281, 2009-08 , 1.311, 2009-09 , 1.339, 2009-10 , 1.363, 2009-11 , 1.390, 2009-12 , 1.418, 2010-01 , 1.434, 2010-02 , 1.437, 2010-03 , 1.436, 2010-04 , 1.439, 2010-05 , 1.445, 2010-06
2009-02-13 , 1.300, 2009-03 , 1.298, 2009-04 , 1.313, 2009-05 , 1.336, 2009-06 , 1.363, 2009-07 , 1.393, 2009-08 , 1.424, 2009-09 , 1.452, 2009-10 , 1.477, 2009-11 , 1.507, 2009-12 , 1.535, 2010-01 , 1.554, 2010-02 , 1.554, 2010-03 , 1.553, 2010-04 , 1.553, 2010-05 , 1.557, 2010-06
2009-02-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-30 , 1.454, 2009-02 , 1.434, 2009-03 , 1.431, 2009-04 , 1.444, 2009-05 , 1.460, 2009-06 , 1.488, 2009-07 , 1.515, 2009-08 , 1.544, 2009-09 , 1.569, 2009-10 , 1.597, 2009-11 , 1.625, 2009-12 , 1.651, 2010-01 , 1.664, 2010-02 , 1.663, 2010-03 , 1.661, 2010-04 , 1.663, 2010-05
2009-01-23 , 1.451, 2009-02 , 1.445, 2009-03 , 1.452, 2009-04 , 1.470, 2009-05 , 1.492, 2009-06 , 1.524, 2009-07 , 1.554, 2009-08 , 1.585, 2009-09 , 1.613, 2009-10 , 1.639, 2009-11 , 1.664, 2009-12 , 1.686, 2010-01 , 1.696, 2010-02 , 1.695, 2010-03 , 1.694, 2010-04 , 1.696, 2010-05
2009-01-16 , 1.473, 2009-02 , 1.464, 2009-03 , 1.471, 2009-04 , 1.485, 2009-05 , 1.504, 2009-06 , 1.538, 2009-07 , 1.574, 2009-08 , 1.609, 2009-09 , 1.640, 2009-10 , 1.666, 2009-11 , 1.689, 2009-12 , 1.708, 2010-01 , 1.720, 2010-02 , 1.720, 2010-03 , 1.720, 2010-04 , 1.720, 2010-05
2009-01-09 , 1.520, 2009-02 , 1.526, 2009-03 , 1.536, 2009-04 , 1.550, 2009-05 , 1.567, 2009-06 , 1.596, 2009-07 , 1.628, 2009-08 , 1.661, 2009-09 , 1.689, 2009-10 , 1.712, 2009-11 , 1.734, 2009-12 , 1.755, 2010-01 , 1.774, 2010-02 , 1.785, 2010-03 , 1.781, 2010-04 , 1.777, 2010-05
2009-01-02 , 1.406, 2009-01 , 1.442, 2009-02 , 1.468, 2009-03 , 1.490, 2009-04 , 1.512, 2009-05 , 1.534, 2009-06 , 1.564, 2009-07 , 1.596, 2009-08 , 1.629, 2009-09 , 1.655, 2009-10 , 1.681, 2009-11 , 1.707, 2009-12 , 1.732, 2010-01 , 1.753, 2010-02 , 1.765, 2010-03 , 1.763, 2010-04
2008-12-26 , 1.245, 2009-01 , 1.268, 2009-02 , 1.295, 2009-03 , 1.313, 2009-04 , 1.332, 2009-05 , 1.355, 2009-06 , 1.385, 2009-07 , 1.418, 2009-08 , 1.451, 2009-09 , 1.477, 2009-10 , 1.503, 2009-11 , 1.530, 2009-12 , 1.554, 2010-01 , 1.575, 2010-02 , 1.586, 2010-03 , 1.582, 2010-04
2008-12-19 , 1.392, 2009-01 , 1.416, 2009-02 , 1.442, 2009-03 , 1.461, 2009-04 , 1.481, 2009-05 , 1.505, 2009-06 , 1.535, 2009-07 , 1.568, 2009-08 , 1.601, 2009-09 , 1.627, 2009-10 , 1.653, 2009-11 , 1.677, 2009-12 , 1.700, 2010-01 , 1.719, 2010-02 , 1.728, 2010-03 , 1.723, 2010-04
2008-12-12 , 1.493, 2009-01 , 1.519, 2009-02 , 1.555, 2009-03 , 1.578, 2009-04 , 1.601, 2009-05 , 1.625, 2009-06 , 1.650, 2009-07 , 1.677, 2009-08 , 1.706, 2009-09 , 1.732, 2009-10 , 1.758, 2009-11 , 1.781, 2009-12 , 1.801, 2010-01 , 1.816, 2010-02 , 1.823, 2010-03 , 1.816, 2010-04
2008-12-05 , 1.509, 2009-01 , 1.535, 2009-02 , 1.558, 2009-03 , 1.573, 2009-04 , 1.589, 2009-05 , 1.608, 2009-06 , 1.630, 2009-07 , 1.658, 2009-08 , 1.691, 2009-09 , 1.726, 2009-10 , 1.760, 2009-11 , 1.790, 2009-12 , 1.810, 2010-01 , 1.827, 2010-02 , 1.838, 2010-03 , 1.837, 2010-04
2008-11-28 , 1.674, 2008-12 , 1.727, 2009-01 , 1.753, 2009-02 , 1.771, 2009-03 , 1.776, 2009-04 , 1.786, 2009-05 , 1.798, 2009-06 , 1.817, 2009-07 , 1.844, 2009-08 , 1.875, 2009-09 , 1.907, 2009-10 , 1.938, 2009-11 , 1.966, 2009-12 , 1.987, 2010-01 , 2.003, 2010-02 , 2.011, 2010-03
2008-11-21 , 1.700, 2008-12 , 1.709, 2009-01 , 1.724, 2009-02 , 1.735, 2009-03 , 1.734, 2009-04 , 1.741, 2009-05 , 1.753, 2009-06 , 1.773, 2009-07 , 1.798, 2009-08 , 1.826, 2009-09 , 1.858, 2009-10 , 1.888, 2009-11 , 1.916, 2009-12 , 1.941, 2010-01 , 1.958, 2010-02 , 1.967, 2010-03
2008-11-14 , 1.875, 2008-12 , 1.898, 2009-01 , 1.921, 2009-02 , 1.933, 2009-03 , 1.928, 2009-04 , 1.933, 2009-05 , 1.943, 2009-06 , 1.960, 2009-07 , 1.980, 2009-08 , 2.003, 2009-09 , 2.032, 2009-10 , 2.059, 2009-11 , 2.086, 2009-12 , 2.112, 2010-01 , 2.129, 2010-02 , 2.138, 2010-03
2008-11-07 , 1.978, 2008-12 , 2.006, 2009-01 , 2.026, 2009-02 , 2.040, 2009-03 , 2.040, 2009-04 , 2.044, 2009-05 , 2.053, 2009-06 , 2.072, 2009-07 , 2.095, 2009-08 , 2.117, 2009-09 , 2.145, 2009-10 , 2.167, 2009-11 , 2.190, 2009-12 , 2.212, 2010-01 , 2.228, 2010-02 , 2.236, 2010-03
2008-10-31 , 2.006, 2008-11 , 2.084, 2008-12 , 2.113, 2009-01 , 2.133, 2009-02 , 2.144, 2009-03 , 2.144, 2009-04 , 2.148, 2009-05 , 2.157, 2009-06 , 2.175, 2009-07 , 2.198, 2009-08 , 2.222, 2009-09 , 2.245, 2009-10 , 2.264, 2009-11 , 2.283, 2009-12 , 2.303, 2010-01 , 2.318, 2010-02
2008-10-24 , 1.946, 2008-11 , 1.970, 2008-12 , 2.005, 2009-01 , 2.031, 2009-02 , 2.044, 2009-03 , 2.048, 2009-04 , 2.052, 2009-05 , 2.059, 2009-06 , 2.078, 2009-07 , 2.101, 2009-08 , 2.127, 2009-09 , 2.150, 2009-10 , 2.170, 2009-11 , 2.189, 2009-12 , 2.210, 2010-01 , 2.225, 2010-02
2008-10-17 , 2.133, 2008-11 , 2.157, 2008-12 , 2.190, 2009-01 , 2.212, 2009-02 , 2.224, 2009-03 , 2.229, 2009-04 , 2.235, 2009-05 , 2.245, 2009-06 , 2.264, 2009-07 , 2.287, 2009-08 , 2.312, 2009-09 , 2.335, 2009-10 , 2.355, 2009-11 , 2.374, 2009-12 , 2.393, 2010-01 , 2.408, 2010-02
2008-10-10 , 2.210, 2008-11 , 2.243, 2008-12 , 2.283, 2009-01 , 2.313, 2009-02 , 2.334, 2009-03 , 2.343, 2009-04 , 2.349, 2009-05 , 2.359, 2009-06 , 2.377, 2009-07 , 2.398, 2009-08 , 2.422, 2009-09 , 2.444, 2009-10 , 2.464, 2009-11 , 2.484, 2009-12 , 2.502, 2010-01 , 2.515, 2010-02
2008-10-03 , 2.662, 2008-11 , 2.689, 2008-12 , 2.717, 2009-01 , 2.735, 2009-02 , 2.739, 2009-03 , 2.727, 2009-04 , 2.718, 2009-05 , 2.715, 2009-06 , 2.724, 2009-07 , 2.739, 2009-08 , 2.760, 2009-09 , 2.779, 2009-10 , 2.798, 2009-11 , 2.817, 2009-12 , 2.835, 2010-01 , 2.847, 2010-02
2008-09-26 , 2.995, 2008-10 , 3.017, 2008-11 , 3.039, 2008-12 , 3.065, 2009-01 , 3.079, 2009-02 , 3.078, 2009-03 , 3.062, 2009-04 , 3.046, 2009-05 , 3.037, 2009-06 , 3.042, 2009-07 , 3.055, 2009-08 , 3.074, 2009-09 , 3.092, 2009-10 , 3.110, 2009-11 , 3.128, 2009-12 , 3.145, 2010-01
2008-09-19 , 2.898, 2008-10 , 2.917, 2008-11 , 2.936, 2008-12 , 2.960, 2009-01 , 2.976, 2009-02 , 2.973, 2009-03 , 2.956, 2009-04 , 2.938, 2009-05 , 2.930, 2009-06 , 2.937, 2009-07 , 2.951, 2009-08 , 2.971, 2009-09 , 2.990, 2009-10 , 3.010, 2009-11 , 3.028, 2009-12 , 3.046, 2010-01
2008-09-12 , 2.939, 2008-10 , 2.951, 2008-11 , 2.966, 2008-12 , 2.988, 2009-01 , 3.000, 2009-02 , 2.993, 2009-03 , 2.971, 2009-04 , 2.950, 2009-05 , 2.937, 2009-06 , 2.942, 2009-07 , 2.955, 2009-08 , 2.975, 2009-09 , 2.995, 2009-10 , 3.015, 2009-11 , 3.035, 2009-12 , 3.053, 2010-01
2008-09-05 , 3.024, 2008-10 , 3.049, 2008-11 , 3.075, 2008-12 , 3.105, 2009-01 , 3.124, 2009-02 , 3.128, 2009-03 , 3.116, 2009-04 , 3.103, 2009-05 , 3.097, 2009-06 , 3.106, 2009-07 , 3.118, 2009-08 , 3.138, 2009-09 , 3.159, 2009-10 , 3.179, 2009-11 , 3.198, 2009-12 , 3.216, 2010-01
2008-08-29 , 3.182, 2008-09 , 3.192, 2008-10 , 3.219, 2008-11 , 3.248, 2008-12 , 3.275, 2009-01 , 3.292, 2009-02 , 3.290, 2009-03 , 3.274, 2009-04 , 3.259, 2009-05 , 3.253, 2009-06 , 3.260, 2009-07 , 3.271, 2009-08 , 3.289, 2009-09 , 3.310, 2009-10 , 3.329, 2009-11 , 3.349, 2009-12
2008-08-22 , 3.131, 2008-09 , 3.159, 2008-10 , 3.193, 2008-11 , 3.224, 2008-12 , 3.254, 2009-01 , 3.273, 2009-02 , 3.274, 2009-03 , 3.262, 2009-04 , 3.251, 2009-05 , 3.246, 2009-06 , 3.251, 2009-07 , 3.262, 2009-08 , 3.280, 2009-09 , 3.299, 2009-10 , 3.318, 2009-11 , 3.336, 2009-12
2008-08-15 , 3.119, 2008-09 , 3.147, 2008-10 , 3.182, 2008-11 , 3.215, 2008-12 , 3.245, 2009-01 , 3.261, 2009-02 , 3.258, 2009-03 , 3.238, 2009-04 , 3.219, 2009-05 , 3.204, 2009-06 , 3.202, 2009-07 , 3.211, 2009-08 , 3.227, 2009-09 , 3.245, 2009-10 , 3.262, 2009-11 , 3.279, 2009-12
2008-08-08 , 3.234, 2008-09 , 3.266, 2008-10 , 3.303, 2008-11 , 3.339, 2008-12 , 3.370, 2009-01 , 3.388, 2009-02 , 3.382, 2009-03 , 3.353, 2009-04 , 3.325, 2009-05 , 3.304, 2009-06 , 3.301, 2009-07 , 3.309, 2009-08 , 3.325, 2009-09 , 3.342, 2009-10 , 3.359, 2009-11 , 3.375, 2009-12
2008-08-01 , 3.437, 2008-09 , 3.471, 2008-10 , 3.510, 2008-11 , 3.546, 2008-12 , 3.576, 2009-01 , 3.595, 2009-02 , 3.586, 2009-03 , 3.549, 2009-04 , 3.514, 2009-05 , 3.490, 2009-06 , 3.486, 2009-07 , 3.493, 2009-08 , 3.507, 2009-09 , 3.522, 2009-10 , 3.538, 2009-11 , 3.552, 2009-12
2008-07-25 , 3.523, 2008-08 , 3.549, 2008-09 , 3.581, 2008-10 , 3.617, 2008-11 , 3.652, 2008-12 , 3.682, 2009-01 , 3.700, 2009-02 , 3.685, 2009-03 , 3.646, 2009-04 , 3.609, 2009-05 , 3.583, 2009-06 , 3.578, 2009-07 , 3.585, 2009-08 , 3.598, 2009-09 , 3.614, 2009-10 , 3.630, 2009-11
2008-07-18 , 3.691, 2008-08 , 3.723, 2008-09 , 3.757, 2008-10 , 3.794, 2008-11 , 3.830, 2008-12 , 3.861, 2009-01 , 3.874, 2009-02 , 3.853, 2009-03 , 3.811, 2009-04 , 3.772, 2009-05 , 3.743, 2009-06 , 3.737, 2009-07 , 3.743, 2009-08 , 3.757, 2009-09 , 3.773, 2009-10 , 3.789, 2009-11
2008-07-11 , 4.077, 2008-08 , 4.112, 2008-09 , 4.146, 2008-10 , 4.181, 2008-11 , 4.214, 2008-12 , 4.242, 2009-01 , 4.247, 2009-02 , 4.223, 2009-03 , 4.179, 2009-04 , 4.139, 2009-05 , 4.112, 2009-06 , 4.103, 2009-07 , 4.108, 2009-08 , 4.120, 2009-09 , 4.134, 2009-10 , 4.148, 2009-11
2008-07-04 , 4.106, 2008-08 , 4.143, 2008-09 , 4.180, 2008-10 , 4.212, 2008-11 , 4.243, 2008-12 , 4.267, 2009-01 , 4.275, 2009-02 , 4.255, 2009-03 , 4.212, 2009-04 , 4.170, 2009-05 , 4.142, 2009-06 , 4.133, 2009-07 , 4.137, 2009-08 , 4.148, 2009-09 , 4.161, 2009-10 , 4.174, 2009-11
2008-06-27 , 3.907, 2008-07 , 3.933, 2008-08 , 3.969, 2008-09 , 4.002, 2008-10 , 4.030, 2008-11 , 4.056, 2008-12 , 4.077, 2009-01 , 4.087, 2009-02 , 4.069, 2009-03 , 4.027, 2009-04 , 3.983, 2009-05 , 3.951, 2009-06 , 3.941, 2009-07 , 3.946, 2009-08 , 3.957, 2009-09 , 3.970, 2009-10
2008-06-20 , 3.772, 2008-07 , 3.803, 2008-08 , 3.840, 2008-09 , 3.868, 2008-10 , 3.890, 2008-11 , 3.912, 2008-12 , 3.931, 2009-01 , 3.939, 2009-02 , 3.921, 2009-03 , 3.880, 2009-04 , 3.834, 2009-05 , 3.800, 2009-06 , 3.791, 2009-07 , 3.796, 2009-08 , 3.806, 2009-09 , 3.821, 2009-10
2008-06-13 , 3.837, 2008-07 , 3.863, 2008-08 , 3.896, 2008-09 , 3.925, 2008-10 , 3.945, 2008-11 , 3.962, 2008-12 , 3.977, 2009-01 , 3.981, 2009-02 , 3.961, 2009-03 , 3.912, 2009-04 , 3.859, 2009-05 , 3.823, 2009-06 , 3.814, 2009-07 , 3.818, 2009-08 , 3.828, 2009-09 , 3.842, 2009-10
2008-06-06 , 3.681, 2008-07 , 3.704, 2008-08 , 3.730, 2008-09 , 3.753, 2008-10 , 3.770, 2008-11 , 3.786, 2008-12 , 3.800, 2009-01 , 3.802, 2009-02 , 3.784, 2009-03 , 3.737, 2009-04 , 3.685, 2009-05 , 3.650, 2009-06 , 3.642, 2009-07 , 3.644, 2009-08 , 3.653, 2009-09 , 3.666, 2009-10
2008-05-30 , 3.688, 2008-06 , 3.706, 2008-07 , 3.734, 2008-08 , 3.761, 2008-09 , 3.783, 2008-10 , 3.799, 2008-11 , 3.815, 2008-12 , 3.826, 2009-01 , 3.826, 2009-02 , 3.806, 2009-03 , 3.751, 2009-04 , 3.697, 2009-05 , 3.661, 2009-06 , 3.652, 2009-07 , 3.651, 2009-08 , 3.659, 2009-09
2008-05-23 , 3.954, 2008-06 , 3.974, 2008-07 , 3.997, 2008-08 , 4.021, 2008-09 , 4.039, 2008-10 , 4.055, 2008-11 , 4.071, 2008-12 , 4.082, 2009-01 , 4.075, 2009-02 , 4.043, 2009-03 , 3.978, 2009-04 , 3.915, 2009-05 , 3.874, 2009-06 , 3.864, 2009-07 , 3.862, 2009-08 , 3.870, 2009-09
2008-05-16 , 3.703, 2008-06 , 3.709, 2008-07 , 3.720, 2008-08 , 3.732, 2008-09 , 3.742, 2008-10 , 3.750, 2008-11 , 3.758, 2008-12 , 3.761, 2009-01 , 3.750, 2009-02 , 3.714, 2009-03 , 3.649, 2009-04 , 3.585, 2009-05 , 3.543, 2009-06 , 3.531, 2009-07 , 3.526, 2009-08 , 3.533, 2009-09
2008-05-09 , 3.636, 2008-06 , 3.648, 2008-07 , 3.661, 2008-08 , 3.674, 2008-09 , 3.687, 2008-10 , 3.694, 2008-11 , 3.700, 2008-12 , 3.704, 2009-01 , 3.691, 2009-02 , 3.654, 2009-03 , 3.590, 2009-04 , 3.529, 2009-05 , 3.486, 2009-06 , 3.473, 2009-07 , 3.466, 2009-08 , 3.471, 2009-09
2008-05-02 , 3.219, 2008-06 , 3.230, 2008-07 , 3.243, 2008-08 , 3.258, 2008-09 , 3.272, 2008-10 , 3.281, 2008-11 , 3.289, 2008-12 , 3.294, 2009-01 , 3.284, 2009-02 , 3.253, 2009-03 , 3.199, 2009-04 , 3.145, 2009-05 , 3.109, 2009-06 , 3.102, 2009-07 , 3.102, 2009-08 , 3.110, 2009-09
2008-04-25 , 3.303, 2008-05 , 3.291, 2008-06 , 3.298, 2008-07 , 3.304, 2008-08 , 3.310, 2008-09 , 3.319, 2008-10 , 3.327, 2008-11 , 3.335, 2008-12 , 3.339, 2009-01 , 3.330, 2009-02 , 3.293, 2009-03 , 3.234, 2009-04 , 3.177, 2009-05 , 3.138, 2009-06 , 3.131, 2009-07 , 3.131, 2009-08
2008-04-18 , 3.267, 2008-05 , 3.226, 2008-06 , 3.221, 2008-07 , 3.224, 2008-08 , 3.234, 2008-09 , 3.246, 2008-10 , 3.256, 2008-11 , 3.266, 2008-12 , 3.271, 2009-01 , 3.259, 2009-02 , 3.220, 2009-03 , 3.158, 2009-04 , 3.099, 2009-05 , 3.057, 2009-06 , 3.048, 2009-07 , 3.047, 2009-08
2008-04-11 , 3.197, 2008-05 , 3.157, 2008-06 , 3.148, 2008-07 , 3.148, 2008-08 , 3.157, 2008-09 , 3.165, 2008-10 , 3.174, 2008-11 , 3.181, 2008-12 , 3.184, 2009-01 , 3.168, 2009-02 , 3.125, 2009-03 , 3.059, 2009-04 , 2.997, 2009-05 , 2.952, 2009-06 , 2.944, 2009-07 , 2.943, 2009-08
2008-04-04 , 2.992, 2008-05 , 2.954, 2008-06 , 2.950, 2008-07 , 2.951, 2008-08 , 2.960, 2008-09 , 2.973, 2008-10 , 2.986, 2008-11 , 2.998, 2008-12 , 3.007, 2009-01 , 2.991, 2009-02 , 2.951, 2009-03 , 2.890, 2009-04 , 2.835, 2009-05 , 2.796, 2009-06 , 2.788, 2009-07 , 2.788, 2009-08
2008-03-28 , 96.490, 2013-12 , 3.105, 2008-04 , 2.988, 2008-05 , 2.931, 2008-06 , 2.924, 2008-07 , 2.924, 2008-08 , 2.933, 2008-09 , 2.946, 2008-10 , 2.959, 2008-11 , 2.973, 2008-12 , 2.980, 2009-01 , 2.964, 2009-02 , 2.925, 2009-03 , 2.865, 2009-04 , 2.812, 2009-05 , 2.865, 2011-03
2008-03-21 , 2.977, 2008-04 , 2.906, 2008-05 , 2.864, 2008-06 , 2.861, 2008-07 , 2.865, 2008-08 , 2.872, 2008-09 , 2.881, 2008-10 , 2.893, 2008-11 , 2.904, 2008-12 , 2.908, 2009-01 , 2.892, 2009-02 , 2.854, 2009-03 , 2.795, 2009-04 , 2.742, 2009-05 , 2.705, 2009-06 , 2.698, 2009-07
2008-03-14 , 3.147, 2008-04 , 3.040, 2008-05 , 2.971, 2008-06 , 2.954, 2008-07 , 2.953, 2008-08 , 2.958, 2008-09 , 2.967, 2008-10 , 2.978, 2008-11 , 2.988, 2008-12 , 2.990, 2009-01 , 2.971, 2009-02 , 2.931, 2009-03 , 2.869, 2009-04 , 2.818, 2009-05 , 2.782, 2009-06 , 2.776, 2009-07
2008-03-07 , 98.030, 2013-12 , 2.840, 2008-03 , 2.947, 2008-04 , 2.885, 2008-05 , 2.846, 2008-06 , 2.835, 2008-07 , 2.835, 2008-08 , 2.839, 2008-09 , 2.848, 2008-10 , 2.858, 2008-11 , 2.866, 2008-12 , 2.868, 2009-01 , 2.852, 2009-02 , 2.818, 2009-03 , 2.762, 2009-04 , 2.790, 2011-03
2008-02-29 , 97.650, 2013-12 , 2.840, 2008-03 , 2.807, 2008-04 , 2.775, 2008-05 , 2.751, 2008-06 , 2.743, 2008-07 , 2.745, 2008-08 , 2.755, 2008-09 , 2.769, 2008-10 , 2.784, 2008-11 , 2.797, 2008-12 , 2.804, 2009-01 , 2.797, 2009-02 , 2.770, 2009-03 , 2.722, 2009-04 , 2.740, 2011-02
2008-02-22 , 92.850, 2013-12 , 2.763, 2008-03 , 2.743, 2008-04 , 2.699, 2008-05 , 2.665, 2008-06 , 2.658, 2008-07 , 2.658, 2008-08 , 2.667, 2008-09 , 2.680, 2008-10 , 2.694, 2008-11 , 2.707, 2008-12 , 2.716, 2009-01 , 2.709, 2009-02 , 2.681, 2009-03 , 2.633, 2009-04 , 2.650, 2011-02
2008-02-15 , 90.470, 2013-12 , 2.647, 2008-03 , 2.625, 2008-04 , 2.597, 2008-05 , 2.574, 2008-06 , 2.571, 2008-07 , 2.574, 2008-08 , 2.584, 2008-09 , 2.598, 2008-10 , 2.615, 2008-11 , 2.629, 2008-12 , 2.639, 2009-01 , 2.634, 2009-02 , 2.608, 2009-03 , 2.561, 2009-04 , 2.579, 2011-02
2008-02-08 , 2.534, 2008-02 , 2.554, 2008-03 , 2.534, 2008-04 , 2.511, 2008-05 , 2.492, 2008-06 , 2.488, 2008-07 , 2.493, 2008-08 , 2.504, 2008-09 , 2.521, 2008-10 , 2.539, 2008-11 , 2.554, 2008-12 , 2.566, 2009-01 , 2.561, 2009-02 , 2.538, 2009-03 , 2.494, 2009-04 , 2.495, 2011-01
2008-02-01 , 2.449, 2008-03 , 2.432, 2008-04 , 2.413, 2008-05 , 2.401, 2008-06 , 2.400, 2008-07 , 2.405, 2008-08 , 2.418, 2008-09 , 2.438, 2008-10 , 2.459, 2008-11 , 2.476, 2008-12 , 2.488, 2009-01 , 2.484, 2009-02 , 2.462, 2009-03 , 2.419, 2009-04 , 2.379, 2009-05 , 2.353, 2009-06
2008-01-25 , 2.519, 2008-02 , 2.506, 2008-03 , 2.478, 2008-04 , 2.451, 2008-05 , 2.435, 2008-06 , 2.433, 2008-07 , 2.435, 2008-08 , 2.448, 2008-09 , 2.466, 2008-10 , 2.487, 2008-11 , 2.505, 2008-12 , 2.517, 2009-01 , 2.511, 2009-02 , 2.486, 2009-03 , 2.441, 2009-04 , 2.397, 2009-05
2008-01-18 , 2.507, 2008-02 , 2.497, 2008-03 , 2.464, 2008-04 , 2.430, 2008-05 , 2.410, 2008-06 , 2.407, 2008-07 , 2.408, 2008-08 , 2.418, 2008-09 , 2.435, 2008-10 , 2.456, 2008-11 , 2.474, 2008-12 , 2.486, 2009-01 , 2.480, 2009-02 , 2.454, 2009-03 , 2.408, 2009-04 , 2.382, 2010-12
2008-01-11 , 2.536, 2008-02 , 2.524, 2008-03 , 2.490, 2008-04 , 2.456, 2008-05 , 2.432, 2008-06 , 2.428, 2008-07 , 2.428, 2008-08 , 2.438, 2008-09 , 2.456, 2008-10 , 2.474, 2008-11 , 2.491, 2008-12 , 2.503, 2009-01 , 2.495, 2009-02 , 2.467, 2009-03 , 2.419, 2009-04 , 2.387, 2010-12
2008-01-04 , 2.644, 2008-01 , 2.684, 2008-02 , 2.674, 2008-03 , 2.638, 2008-04 , 2.601, 2008-05 , 2.576, 2008-06 , 2.573, 2008-07 , 2.576, 2008-08 , 2.585, 2008-09 , 2.599, 2008-10 , 2.614, 2008-11 , 2.628, 2008-12 , 2.638, 2009-01 , 2.628, 2009-02 , 2.598, 2009-03 , 2.517, 2010-12
2007-12-28 , 2.637, 2008-01 , 2.629, 2008-02 , 2.614, 2008-03 , 2.569, 2008-04 , 2.527, 2008-05 , 2.497, 2008-06 , 2.490, 2008-07 , 2.490, 2008-08 , 2.497, 2008-09 , 2.511, 2008-10 , 2.526, 2008-11 , 2.541, 2008-12 , 2.549, 2009-01 , 2.540, 2009-02 , 2.509, 2009-03 , 2.409, 2010-11
2007-12-21 , 2.609, 2008-01 , 2.606, 2008-02 , 2.586, 2008-03 , 2.532, 2008-04 , 2.487, 2008-05 , 2.460, 2008-06 , 2.456, 2008-07 , 2.458, 2008-08 , 2.467, 2008-09 , 2.482, 2008-10 , 2.498, 2008-11 , 2.513, 2008-12 , 2.524, 2009-01 , 2.520, 2009-02 , 2.495, 2009-03 , 2.412, 2010-11
2007-12-14 , 2.608, 2008-01 , 2.601, 2008-02 , 2.581, 2008-03 , 2.528, 2008-04 , 2.482, 2008-05 , 2.454, 2008-06 , 2.445, 2008-07 , 2.446, 2008-08 , 2.455, 2008-09 , 2.470, 2008-10 , 2.485, 2008-11 , 2.501, 2008-12 , 2.512, 2009-01 , 2.506, 2009-02 , 2.481, 2009-03 , 2.400, 2010-11
2007-12-07 , 2.530, 2007-12 , 2.505, 2008-01 , 2.502, 2008-02 , 2.480, 2008-03 , 2.430, 2008-04 , 2.390, 2008-05 , 2.368, 2008-06 , 2.365, 2008-07 , 2.367, 2008-08 , 2.376, 2008-09 , 2.393, 2008-10 , 2.410, 2008-11 , 2.427, 2008-12 , 2.439, 2009-01 , 2.435, 2009-02 , 2.335, 2010-11
2007-11-30 , 2.530, 2007-12 , 2.515, 2008-01 , 2.500, 2008-02 , 2.467, 2008-03 , 2.405, 2008-04 , 2.361, 2008-05 , 2.338, 2008-06 , 2.330, 2008-07 , 2.330, 2008-08 , 2.338, 2008-09 , 2.353, 2008-10 , 2.369, 2008-11 , 2.385, 2008-12 , 2.397, 2009-01 , 2.391, 2009-02 , 2.251, 2010-10
2007-11-23 , 2.704, 2007-12 , 2.715, 2008-01 , 2.699, 2008-02 , 2.657, 2008-03 , 2.587, 2008-04 , 2.528, 2008-05 , 2.492, 2008-06 , 2.476, 2008-07 , 2.471, 2008-08 , 2.477, 2008-09 , 2.491, 2008-10 , 2.506, 2008-11 , 2.522, 2008-12 , 2.531, 2009-01 , 2.521, 2009-02 , 2.352, 2010-10
2007-11-16 , 82.340, 2012-12 , 2.587, 2007-12 , 2.598, 2008-01 , 2.583, 2008-02 , 2.545, 2008-03 , 2.483, 2008-04 , 2.427, 2008-05 , 2.390, 2008-06 , 2.374, 2008-07 , 2.371, 2008-08 , 2.378, 2008-09 , 2.392, 2008-10 , 2.406, 2008-11 , 2.421, 2008-12 , 2.430, 2009-01 , 2.271, 2010-11
2007-11-09 , 82.860, 2012-12 , 2.508, 2007-11 , 2.619, 2007-12 , 2.632, 2008-01 , 2.621, 2008-02 , 2.588, 2008-03 , 2.530, 2008-04 , 2.477, 2008-05 , 2.442, 2008-06 , 2.427, 2008-07 , 2.423, 2008-08 , 2.431, 2008-09 , 2.445, 2008-10 , 2.460, 2008-11 , 2.475, 2008-12 , 2.322, 2010-11
2007-11-02 , 81.410, 2012-12 , 2.508, 2007-11 , 2.574, 2007-12 , 2.587, 2008-01 , 2.577, 2008-02 , 2.545, 2008-03 , 2.489, 2008-04 , 2.440, 2008-05 , 2.407, 2008-06 , 2.395, 2008-07 , 2.393, 2008-08 , 2.402, 2008-09 , 2.416, 2008-10 , 2.430, 2008-11 , 2.444, 2008-12 , 2.307, 2010-11
2007-10-26 , 78.290, 2012-12 , 2.432, 2007-11 , 2.451, 2007-12 , 2.468, 2008-01 , 2.467, 2008-02 , 2.444, 2008-03 , 2.398, 2008-04 , 2.355, 2008-05 , 2.328, 2008-06 , 2.318, 2008-07 , 2.318, 2008-08 , 2.327, 2008-09 , 2.341, 2008-10 , 2.355, 2008-11 , 2.368, 2008-12 , 2.211, 2010-10
2007-10-19 , 75.310, 2012-12 , 2.331, 2007-11 , 2.349, 2007-12 , 2.365, 2008-01 , 2.361, 2008-02 , 2.339, 2008-03 , 2.292, 2008-04 , 2.250, 2008-05 , 2.223, 2008-06 , 2.215, 2008-07 , 2.215, 2008-08 , 2.225, 2008-09 , 2.240, 2008-10 , 2.255, 2008-11 , 2.270, 2008-12 , 2.146, 2010-10
2007-10-12 , 74.460, 2012-12 , 2.246, 2007-11 , 2.267, 2007-12 , 2.286, 2008-01 , 2.282, 2008-02 , 2.260, 2008-03 , 2.216, 2008-04 , 2.174, 2008-05 , 2.153, 2008-06 , 2.147, 2008-07 , 2.149, 2008-08 , 2.160, 2008-09 , 2.175, 2008-10 , 2.192, 2008-11 , 2.208, 2008-12 , 2.093, 2010-10
2007-10-05 , 73.340, 2012-12 , 2.238, 2007-10 , 2.224, 2007-11 , 2.240, 2007-12 , 2.256, 2008-01 , 2.250, 2008-02 , 2.227, 2008-03 , 2.188, 2008-04 , 2.150, 2008-05 , 2.130, 2008-06 , 2.125, 2008-07 , 2.128, 2008-08 , 2.141, 2008-09 , 2.157, 2008-10 , 2.174, 2008-11 , 2.067, 2010-10
2007-09-28 , 71.170, 2012-12 , 2.238, 2007-10 , 2.226, 2007-11 , 2.243, 2007-12 , 2.254, 2008-01 , 2.243, 2008-02 , 2.213, 2008-03 , 2.172, 2008-04 , 2.132, 2008-05 , 2.109, 2008-06 , 2.101, 2008-07 , 2.103, 2008-08 , 2.114, 2008-09 , 2.129, 2008-10 , 2.147, 2008-11 , 2.046, 2010-09
2007-09-21 , 71.400, 2012-12 , 2.256, 2007-10 , 2.275, 2007-11 , 2.286, 2007-12 , 2.293, 2008-01 , 2.278, 2008-02 , 2.249, 2008-03 , 2.209, 2008-04 , 2.168, 2008-05 , 2.144, 2008-06 , 2.137, 2008-07 , 2.140, 2008-08 , 2.152, 2008-09 , 2.168, 2008-10 , 2.184, 2008-11 , 2.081, 2010-09
2007-09-14 , 69.220, 2012-12 , 2.208, 2007-10 , 2.219, 2007-11 , 2.227, 2007-12 , 2.228, 2008-01 , 2.209, 2008-02 , 2.178, 2008-03 , 2.132, 2008-04 , 2.087, 2008-05 , 2.059, 2008-06 , 2.052, 2008-07 , 2.057, 2008-08 , 2.072, 2008-09 , 2.089, 2008-10 , 2.107, 2008-11 , 2.016, 2010-09
2007-09-07 , 68.960, 2012-12 , 2.042, 2007-09 , 2.143, 2007-10 , 2.157, 2007-11 , 2.163, 2007-12 , 2.166, 2008-01 , 2.151, 2008-02 , 2.125, 2008-03 , 2.082, 2008-04 , 2.039, 2008-05 , 2.010, 2008-06 , 2.003, 2008-07 , 2.016, 2008-08 , 2.033, 2008-09 , 2.051, 2008-10 , 1.980, 2010-09
2007-08-31 , 68.040, 2012-12 , 2.042, 2007-09 , 2.057, 2007-10 , 2.075, 2007-11 , 2.086, 2007-12 , 2.092, 2008-01 , 2.084, 2008-02 , 2.063, 2008-03 , 2.022, 2008-04 , 1.983, 2008-05 , 1.955, 2008-06 , 1.952, 2008-07 , 1.966, 2008-08 , 1.984, 2008-09 , 2.004, 2008-10 , 1.919, 2010-08
2007-08-24 , 68.530, 2012-12 , 1.997, 2007-09 , 2.016, 2007-10 , 2.034, 2007-11 , 2.049, 2007-12 , 2.061, 2008-01 , 2.059, 2008-02 , 2.043, 2008-03 , 2.004, 2008-04 , 1.965, 2008-05 , 1.938, 2008-06 , 1.938, 2008-07 , 1.953, 2008-08 , 1.971, 2008-09 , 1.991, 2008-10 , 1.906, 2010-08
2007-08-17 , 68.330, 2012-12 , 2.017, 2007-09 , 2.035, 2007-10 , 2.055, 2007-11 , 2.068, 2007-12 , 2.077, 2008-01 , 2.068, 2008-02 , 2.048, 2008-03 , 2.008, 2008-04 , 1.970, 2008-05 , 1.946, 2008-06 , 1.947, 2008-07 , 1.962, 2008-08 , 1.980, 2008-09 , 2.000, 2008-10 , 1.908, 2010-08
2007-08-10 , 69.810, 2012-12 , 1.971, 2007-09 , 1.991, 2007-10 , 2.018, 2007-11 , 2.036, 2007-12 , 2.048, 2008-01 , 2.043, 2008-02 , 2.029, 2008-03 , 1.994, 2008-04 , 1.960, 2008-05 , 1.938, 2008-06 , 1.941, 2008-07 , 1.955, 2008-08 , 1.974, 2008-09 , 1.994, 2008-10 , 1.901, 2010-08
2007-08-03 , 71.890, 2012-12 , 2.100, 2007-08 , 2.034, 2007-09 , 2.059, 2007-10 , 2.083, 2007-11 , 2.102, 2007-12 , 2.118, 2008-01 , 2.118, 2008-02 , 2.101, 2008-03 , 2.063, 2008-04 , 2.027, 2008-05 , 2.006, 2008-06 , 2.008, 2008-07 , 2.023, 2008-08 , 2.041, 2008-09 , 1.965, 2010-08
2007-07-27 , 70.560, 2012-12 , 2.073, 2007-08 , 2.093, 2007-09 , 2.114, 2007-10 , 2.135, 2007-11 , 2.152, 2007-12 , 2.165, 2008-01 , 2.167, 2008-02 , 2.144, 2008-03 , 2.100, 2008-04 , 2.057, 2008-05 , 2.032, 2008-06 , 2.034, 2008-07 , 2.049, 2008-08 , 2.067, 2008-09 , 1.976, 2010-07
2007-07-20 , 70.800, 2012-12 , 2.092, 2007-08 , 2.114, 2007-09 , 2.135, 2007-10 , 2.157, 2007-11 , 2.174, 2007-12 , 2.187, 2008-01 , 2.188, 2008-02 , 2.166, 2008-03 , 2.118, 2008-04 , 2.072, 2008-05 , 2.044, 2008-06 , 2.048, 2008-07 , 2.063, 2008-08 , 2.081, 2008-09 , 1.991, 2010-07
2007-07-13 , 73.020, 2012-12 , 2.111, 2007-08 , 2.129, 2007-09 , 2.150, 2007-10 , 2.169, 2007-11 , 2.186, 2007-12 , 2.201, 2008-01 , 2.204, 2008-02 , 2.183, 2008-03 , 2.135, 2008-04 , 2.087, 2008-05 , 2.058, 2008-06 , 2.065, 2008-07 , 2.082, 2008-08 , 2.102, 2008-09 , 2.021, 2010-07
2007-07-06 , 71.810, 2012-12 , 2.032, 2007-07 , 2.095, 2007-08 , 2.112, 2007-09 , 2.129, 2007-10 , 2.148, 2007-11 , 2.167, 2007-12 , 2.182, 2008-01 , 2.189, 2008-02 , 2.167, 2008-03 , 2.119, 2008-04 , 2.069, 2008-05 , 2.039, 2008-06 , 2.048, 2008-07 , 2.066, 2008-08 , 2.005, 2010-07
2007-06-29 , 70.830, 2012-12 , 2.032, 2007-07 , 2.042, 2007-08 , 2.058, 2007-09 , 2.076, 2007-10 , 2.095, 2007-11 , 2.114, 2007-12 , 2.127, 2008-01 , 2.135, 2008-02 , 2.112, 2008-03 , 2.064, 2008-04 , 2.014, 2008-05 , 1.985, 2008-06 , 1.994, 2008-07 , 2.012, 2008-08 , 1.942, 2010-06
2007-06-22 , 70.650, 2012-12 , 2.038, 2007-07 , 2.045, 2007-08 , 2.062, 2007-09 , 2.078, 2007-10 , 2.096, 2007-11 , 2.115, 2007-12 , 2.130, 2008-01 , 2.138, 2008-02 , 2.115, 2008-03 , 2.070, 2008-04 , 2.026, 2008-05 , 2.001, 2008-06 , 2.010, 2008-07 , 2.029, 2008-08 , 1.962, 2010-06
2007-06-15 , 71.410, 2012-12 , 2.011, 2007-07 , 2.021, 2007-08 , 2.039, 2007-09 , 2.058, 2007-10 , 2.080, 2007-11 , 2.103, 2007-12 , 2.120, 2008-01 , 2.128, 2008-02 , 2.106, 2008-03 , 2.065, 2008-04 , 2.024, 2008-05 , 2.003, 2008-06 , 2.012, 2008-07 , 2.030, 2008-08 , 1.964, 2010-06
2007-06-08 , 68.790, 2012-12 , 1.883, 2007-06 , 1.899, 2007-07 , 1.911, 2007-08 , 1.935, 2007-09 , 1.961, 2007-10 , 1.989, 2007-11 , 2.016, 2007-12 , 2.037, 2008-01 , 2.045, 2008-02 , 2.030, 2008-03 , 1.991, 2008-04 , 1.953, 2008-05 , 1.935, 2008-06 , 1.945, 2008-07 , 1.894, 2010-06
2007-06-01 , 69.330, 2012-12 , 1.883, 2007-06 , 1.923, 2007-07 , 1.934, 2007-08 , 1.959, 2007-09 , 1.986, 2007-10 , 2.015, 2007-11 , 2.043, 2007-12 , 2.063, 2008-01 , 2.071, 2008-02 , 2.057, 2008-03 , 2.018, 2008-04 , 1.979, 2008-05 , 1.961, 2008-06 , 1.971, 2008-07 , 1.921, 2010-06
2007-05-25 , 68.870, 2012-12 , 1.939, 2007-06 , 1.942, 2007-07 , 1.957, 2007-08 , 1.984, 2007-09 , 2.011, 2007-10 , 2.040, 2007-11 , 2.068, 2007-12 , 2.087, 2008-01 , 2.095, 2008-02 , 2.081, 2008-03 , 2.039, 2008-04 , 1.996, 2008-05 , 1.975, 2008-06 , 1.985, 2008-07 , 1.954, 2010-05
2007-05-18 , 68.040, 2012-12 , 1.915, 2007-06 , 1.921, 2007-07 , 1.938, 2007-08 , 1.965, 2007-09 , 1.992, 2007-10 , 2.022, 2007-11 , 2.051, 2007-12 , 2.072, 2008-01 , 2.082, 2008-02 , 2.068, 2008-03 , 2.025, 2008-04 , 1.983, 2008-05 , 1.963, 2008-06 , 1.973, 2008-07 , 1.952, 2010-05
2007-05-11 , 67.640, 2012-12 , 1.882, 2007-06 , 1.887, 2007-07 , 1.900, 2007-08 , 1.924, 2007-09 , 1.951, 2007-10 , 1.980, 2007-11 , 2.008, 2007-12 , 2.027, 2008-01 , 2.037, 2008-02 , 2.023, 2008-03 , 1.980, 2008-04 , 1.937, 2008-05 , 1.917, 2008-06 , 1.928, 2008-07 , 1.917, 2010-05
2007-05-04 , 67.480, 2012-12 , 1.913, 2007-05 , 1.831, 2007-06 , 1.846, 2007-07 , 1.868, 2007-08 , 1.897, 2007-09 , 1.925, 2007-10 , 1.955, 2007-11 , 1.985, 2007-12 , 2.006, 2008-01 , 2.018, 2008-02 , 2.008, 2008-03 , 1.968, 2008-04 , 1.926, 2008-05 , 1.909, 2008-06 , 1.911, 2010-05
2007-04-27 , 68.270, 2012-12 , 1.913, 2007-05 , 1.910, 2007-06 , 1.926, 2007-07 , 1.920, 2007-08 , 1.967, 2007-09 , 1.967, 2007-10 , 2.017, 2007-11 , 2.038, 2007-12 , 2.069, 2008-01 , 2.071, 2008-02 , 2.009, 2008-03 , 2.012, 2008-04 , 1.966, 2008-05 , 1.948, 2008-06 , 1.991, 2010-04
2007-04-20 , 67.120, 2012-12 , 1.832, 2007-05 , 1.832, 2007-06 , 1.852, 2007-07 , 1.860, 2007-08 , 1.903, 2007-09 , 1.929, 2007-10 , 1.957, 2007-11 , 1.984, 2007-12 , 2.005, 2008-01 , 2.013, 2008-02 , 2.000, 2008-03 , 1.957, 2008-04 , 1.915, 2008-05 , 1.899, 2008-06 , 1.951, 2010-04
2007-04-13 , 68.250, 2012-12 , 1.901, 2007-05 , 1.906, 2007-06 , 1.926, 2007-07 , 1.948, 2007-08 , 1.965, 2007-09 , 1.996, 2007-10 , 2.023, 2007-11 , 2.060, 2007-12 , 2.070, 2008-01 , 2.075, 2008-02 , 2.057, 2008-03 , 2.003, 2008-04 , 1.959, 2008-05 , 1.963, 2008-06 , 1.994, 2008-09
2007-04-06 , 1.861, 2007-05 , 1.873, 2007-06 , 1.895, 2007-07 , 1.918, 2007-08 , 1.945, 2007-09 , 1.975, 2007-10 , 2.006, 2007-11 , 2.032, 2007-12 , 2.049, 2008-01 , 2.054, 2008-02 , 2.037, 2008-03 , 1.993, 2008-04 , 1.951, 2008-05 , 1.935, 2008-06 , 1.946, 2008-07 , 1.964, 2008-08
2007-03-30 , 1.879, 2007-04 , 1.877, 2007-05 , 1.885, 2007-06 , 1.901, 2007-07 , 1.922, 2007-08 , 1.946, 2007-09 , 1.975, 2007-10 , 2.005, 2007-11 , 2.029, 2007-12 , 2.044, 2008-01 , 2.047, 2008-02 , 2.028, 2008-03 , 1.981, 2008-04 , 1.935, 2008-05 , 1.917, 2008-06 , 1.928, 2008-07
2007-03-23 , 1.711, 2007-04 , 1.717, 2007-05 , 1.730, 2007-06 , 1.754, 2007-07 , 1.779, 2007-08 , 1.810, 2007-09 , 1.844, 2007-10 , 1.879, 2007-11 , 1.907, 2007-12 , 1.926, 2008-01 , 1.933, 2008-02 , 1.921, 2008-03 , 1.884, 2008-04 , 1.847, 2008-05 , 1.835, 2008-06 , 1.846, 2008-07
2007-03-16 , 1.689, 2007-04 , 1.686, 2007-05 , 1.695, 2007-06 , 1.715, 2007-07 , 1.741, 2007-08 , 1.771, 2007-09 , 1.804, 2007-10 , 1.835, 2007-11 , 1.862, 2007-12 , 1.882, 2008-01 , 1.888, 2008-02 , 1.877, 2008-03 , 1.841, 2008-04 , 1.806, 2008-05 , 1.794, 2008-06 , 1.805, 2008-07
2007-03-09 , 1.712, 2007-04 , 1.711, 2007-05 , 1.722, 2007-06 , 1.742, 2007-07 , 1.768, 2007-08 , 1.797, 2007-09 , 1.827, 2007-10 , 1.858, 2007-11 , 1.885, 2007-12 , 1.904, 2008-01 , 1.909, 2008-02 , 1.898, 2008-03 , 1.860, 2008-04 , 1.824, 2008-05 , 1.813, 2008-06 , 1.824, 2008-07
2007-03-02 , 1.768, 2007-04 , 1.765, 2007-05 , 1.769, 2007-06 , 1.785, 2007-07 , 1.806, 2007-08 , 1.832, 2007-09 , 1.862, 2007-10 , 1.892, 2007-11 , 1.920, 2007-12 , 1.939, 2008-01 , 1.944, 2008-02 , 1.932, 2008-03 , 1.894, 2008-04 , 1.858, 2008-05 , 1.846, 2008-06 , 1.857, 2008-07
2007-02-23 , 1.725, 2007-03 , 1.723, 2007-04 , 1.722, 2007-05 , 1.728, 2007-06 , 1.747, 2007-07 , 1.770, 2007-08 , 1.796, 2007-09 , 1.826, 2007-10 , 1.857, 2007-11 , 1.884, 2007-12 , 1.902, 2008-01 , 1.906, 2008-02 , 1.896, 2008-03 , 1.858, 2008-04 , 1.824, 2008-05 , 1.813, 2008-06
2007-02-16 , 1.673, 2007-03 , 1.666, 2007-04 , 1.669, 2007-05 , 1.679, 2007-06 , 1.699, 2007-07 , 1.724, 2007-08 , 1.750, 2007-09 , 1.780, 2007-10 , 1.810, 2007-11 , 1.837, 2007-12 , 1.855, 2008-01 , 1.860, 2008-02 , 1.849, 2008-03 , 1.811, 2008-04 , 1.777, 2008-05 , 1.766, 2008-06
2007-02-09 , 1.725, 2007-03 , 1.720, 2007-04 , 1.715, 2007-05 , 1.717, 2007-06 , 1.733, 2007-07 , 1.756, 2007-08 , 1.782, 2007-09 , 1.811, 2007-10 , 1.840, 2007-11 , 1.868, 2007-12 , 1.884, 2008-01 , 1.888, 2008-02 , 1.878, 2008-03 , 1.840, 2008-04 , 1.805, 2008-05 , 1.793, 2008-06
2007-02-02 , 1.684, 2007-03 , 1.687, 2007-04 , 1.691, 2007-05 , 1.699, 2007-06 , 1.718, 2007-07 , 1.742, 2007-08 , 1.768, 2007-09 , 1.798, 2007-10 , 1.827, 2007-11 , 1.856, 2007-12 , 1.872, 2008-01 , 1.879, 2008-02 , 1.870, 2008-03 , 1.832, 2008-04 , 1.797, 2008-05 , 1.785, 2008-06
2007-01-26 , 60.900, 2012-12 , 1.591, 2007-02 , 1.601, 2007-03 , 1.611, 2007-04 , 1.615, 2007-05 , 1.622, 2007-06 , 1.642, 2007-07 , 1.664, 2007-08 , 1.687, 2007-09 , 1.716, 2007-10 , 1.745, 2007-11 , 1.775, 2007-12 , 1.792, 2008-01 , 1.800, 2008-02 , 1.791, 2008-03 , 1.719, 2008-07
2007-01-19 , 60.660, 2012-12 , 1.513, 2007-02 , 1.533, 2007-03 , 1.548, 2007-04 , 1.548, 2007-05 , 1.558, 2007-06 , 1.587, 2007-07 , 1.609, 2007-08 , 1.632, 2007-09 , 1.662, 2007-10 , 1.692, 2007-11 , 1.723, 2007-12 , 1.742, 2008-01 , 1.750, 2008-02 , 1.741, 2008-03 , 1.671, 2008-07
2007-01-12 , 1.504, 2007-02 , 1.532, 2007-03 , 1.551, 2007-04 , 1.562, 2007-05 , 1.573, 2007-06 , 1.592, 2007-07 , 1.614, 2007-08 , 1.638, 2007-09 , 1.668, 2007-10 , 1.699, 2007-11 , 1.730, 2007-12 , 1.751, 2008-01 , 1.759, 2008-02 , 1.750, 2008-03 , 1.713, 2008-04 , 1.680, 2008-05
2007-01-05 , 61.920, 2012-12 , 1.598, 2007-01 , 1.566, 2007-02 , 1.603, 2007-03 , 1.628, 2007-04 , 1.643, 2007-05 , 1.663, 2007-06 , 1.678, 2007-07 , 1.701, 2007-08 , 1.727, 2007-09 , 1.750, 2007-10 , 1.785, 2007-11 , 1.808, 2007-12 , 1.837, 2008-01 , 1.847, 2008-02 , 1.768, 2008-07
2006-12-29 , 1.598, 2007-01 , 1.648, 2007-02 , 1.686, 2007-03 , 1.710, 2007-04 , 1.726, 2007-05 , 1.741, 2007-06 , 1.760, 2007-07 , 1.784, 2007-08 , 1.811, 2007-09 , 1.839, 2007-10 , 1.869, 2007-11 , 1.900, 2007-12 , 1.922, 2008-01 , 1.931, 2008-02 , 1.925, 2008-03 , 1.892, 2008-04
2006-12-22 , 1.682, 2007-01 , 1.721, 2007-02 , 1.755, 2007-03 , 1.768, 2007-04 , 1.774, 2007-05 , 1.781, 2007-06 , 1.796, 2007-07 , 1.818, 2007-08 , 1.844, 2007-09 , 1.870, 2007-10 , 1.899, 2007-11 , 1.929, 2007-12 , 1.951, 2008-01 , 1.960, 2008-02 , 1.953, 2008-03 , 1.919, 2008-04
2006-12-15 , 1.782, 2007-01 , 1.817, 2007-02 , 1.840, 2007-03 , 1.839, 2007-04 , 1.830, 2007-05 , 1.830, 2007-06 , 1.841, 2007-07 , 1.860, 2007-08 , 1.883, 2007-09 , 1.908, 2007-10 , 1.936, 2007-11 , 1.965, 2007-12 , 1.986, 2008-01 , 1.995, 2008-02 , 1.987, 2008-03 , 1.953, 2008-04
2006-12-08 , 1.757, 2007-01 , 1.797, 2007-02 , 1.816, 2007-03 , 1.815, 2007-04 , 1.808, 2007-05 , 1.808, 2007-06 , 1.819, 2007-07 , 1.838, 2007-08 , 1.860, 2007-09 , 1.885, 2007-10 , 1.913, 2007-11 , 1.941, 2007-12 , 1.962, 2008-01 , 1.970, 2008-02 , 1.961, 2008-03 , 1.926, 2008-04
2006-12-01 , 1.848, 2007-01 , 1.880, 2007-02 , 1.895, 2007-03 , 1.887, 2007-04 , 1.880, 2007-05 , 1.881, 2007-06 , 1.889, 2007-07 , 1.906, 2007-08 , 1.925, 2007-09 , 1.947, 2007-10 , 1.973, 2007-11 , 2.000, 2007-12 , 2.021, 2008-01 , 2.027, 2008-02 , 2.018, 2008-03 , 1.980, 2008-04
2006-11-24 , 1.666, 2006-12 , 1.719, 2007-01 , 1.751, 2007-02 , 1.762, 2007-03 , 1.760, 2007-04 , 1.759, 2007-05 , 1.762, 2007-06 , 1.775, 2007-07 , 1.794, 2007-08 , 1.818, 2007-09 , 1.844, 2007-10 , 1.873, 2007-11 , 1.902, 2007-12 , 1.925, 2008-01 , 1.933, 2008-02 , 1.925, 2008-03
2006-11-17 , 1.669, 2006-12 , 1.717, 2007-01 , 1.749, 2007-02 , 1.760, 2007-03 , 1.758, 2007-04 , 1.757, 2007-05 , 1.760, 2007-06 , 1.772, 2007-07 , 1.791, 2007-08 , 1.814, 2007-09 , 1.840, 2007-10 , 1.869, 2007-11 , 1.898, 2007-12 , 1.921, 2008-01 , 1.930, 2008-02 , 1.922, 2008-03
2006-11-10 , 1.697, 2006-12 , 1.753, 2007-01 , 1.782, 2007-02 , 1.791, 2007-03 , 1.790, 2007-04 , 1.789, 2007-05 , 1.792, 2007-06 , 1.803, 2007-07 , 1.821, 2007-08 , 1.843, 2007-09 , 1.868, 2007-10 , 1.897, 2007-11 , 1.926, 2007-12 , 1.948, 2008-01 , 1.956, 2008-02 , 1.948, 2008-03
2006-11-03 , 1.678, 2006-12 , 1.738, 2007-01 , 1.770, 2007-02 , 1.776, 2007-03 , 1.779, 2007-04 , 1.780, 2007-05 , 1.784, 2007-06 , 1.796, 2007-07 , 1.815, 2007-08 , 1.839, 2007-09 , 1.866, 2007-10 , 1.895, 2007-11 , 1.925, 2007-12 , 1.947, 2008-01 , 1.956, 2008-02 , 1.948, 2008-03
2006-10-27 , 1.694, 2006-11 , 1.738, 2006-12 , 1.791, 2007-01 , 1.820, 2007-02 , 1.822, 2007-03 , 1.817, 2007-04 , 1.813, 2007-05 , 1.814, 2007-06 , 1.825, 2007-07 , 1.842, 2007-08 , 1.865, 2007-09 , 1.893, 2007-10 , 1.922, 2007-11 , 1.953, 2007-12 , 1.974, 2008-01 , 1.983, 2008-02
2006-10-20 , 1.680, 2006-11 , 1.722, 2006-12 , 1.772, 2007-01 , 1.802, 2007-02 , 1.805, 2007-03 , 1.797, 2007-04 , 1.789, 2007-05 , 1.789, 2007-06 , 1.800, 2007-07 , 1.816, 2007-08 , 1.840, 2007-09 , 1.867, 2007-10 , 1.896, 2007-11 , 1.928, 2007-12 , 1.950, 2008-01 , 1.959, 2008-02
2006-10-13 , 1.718, 2006-11 , 1.761, 2006-12 , 1.805, 2007-01 , 1.840, 2007-02 , 1.834, 2007-03 , 1.822, 2007-04 , 1.811, 2007-05 , 1.806, 2007-06 , 1.799, 2007-07 , 1.815, 2007-08 , 1.855, 2007-09 , 1.881, 2007-10 , 1.909, 2007-11 , 1.939, 2007-12 , 1.961, 2008-01 , 1.959, 2008-03
2006-10-06 , 1.694, 2006-11 , 1.753, 2006-12 , 1.804, 2007-01 , 1.837, 2007-02 , 1.843, 2007-03 , 1.833, 2007-04 , 1.822, 2007-05 , 1.819, 2007-06 , 1.829, 2007-07 , 1.845, 2007-08 , 1.869, 2007-09 , 1.895, 2007-10 , 1.924, 2007-11 , 1.955, 2007-12 , 1.976, 2008-01 , 1.984, 2008-02
2006-09-29 , 1.685, 2006-10 , 1.753, 2006-11 , 1.812, 2006-12 , 1.861, 2007-01 , 1.891, 2007-02 , 1.894, 2007-03 , 1.883, 2007-04 , 1.868, 2007-05 , 1.867, 2007-06 , 1.878, 2007-07 , 1.894, 2007-08 , 1.919, 2007-09 , 1.946, 2007-10 , 1.976, 2007-11 , 2.007, 2007-12 , 2.027, 2008-01
2006-09-22 , 603.250, 2007-12 , 1.647, 2006-10 , 1.693, 2006-11 , 1.744, 2006-12 , 1.795, 2007-01 , 1.834, 2007-02 , 1.828, 2007-03 , 1.817, 2007-04 , 1.802, 2007-05 , 1.809, 2007-06 , 1.811, 2007-07 , 1.827, 2007-08 , 1.851, 2007-09 , 1.878, 2007-10 , 1.907, 2007-11 , 1.967, 2008-02
2006-09-15 , 1.702, 2006-10 , 1.772, 2006-11 , 1.827, 2006-12 , 1.877, 2007-01 , 1.906, 2007-02 , 1.907, 2007-03 , 1.893, 2007-04 , 1.879, 2007-05 , 1.877, 2007-06 , 1.888, 2007-07 , 1.905, 2007-08 , 1.930, 2007-09 , 1.958, 2007-10 , 1.987, 2007-11 , 2.019, 2007-12 , 2.039, 2008-01
2006-09-08 , 1.843, 2006-10 , 1.908, 2006-11 , 1.962, 2006-12 , 2.003, 2007-01 , 2.028, 2007-02 , 2.025, 2007-03 , 2.005, 2007-04 , 1.985, 2007-05 , 1.982, 2007-06 , 1.994, 2007-07 , 2.013, 2007-08 , 2.037, 2007-09 , 2.063, 2007-10 , 2.091, 2007-11 , 2.121, 2007-12 , 2.140, 2008-01
2006-09-01 , 1.967, 2006-10 , 2.024, 2006-11 , 2.069, 2006-12 , 2.106, 2007-01 , 2.128, 2007-02 , 2.119, 2007-03 , 2.089, 2007-04 , 2.056, 2007-05 , 2.049, 2007-06 , 2.062, 2007-07 , 2.082, 2007-08 , 2.105, 2007-09 , 2.129, 2007-10 , 2.155, 2007-11 , 2.183, 2007-12 , 2.202, 2008-01
2006-08-25 , 2.030, 2006-09 , 2.065, 2006-10 , 2.109, 2006-11 , 2.146, 2006-12 , 2.177, 2007-01 , 2.195, 2007-02 , 2.182, 2007-03 , 2.142, 2007-04 , 2.099, 2007-05 , 2.088, 2007-06 , 2.101, 2007-07 , 2.121, 2007-08 , 2.144, 2007-09 , 2.168, 2007-10 , 2.194, 2007-11 , 2.220, 2007-12
2006-08-18 , 1.990, 2006-09 , 2.040, 2006-10 , 2.085, 2006-11 , 2.145, 2006-12 , 2.175, 2007-01 , 2.195, 2007-02 , 2.185, 2007-03 , 2.128, 2007-04 , 2.100, 2007-05 , 2.082, 2007-06 , 2.079, 2007-07 , 2.099, 2007-08 , 2.123, 2007-09 , 2.146, 2007-10 , 2.173, 2007-11 , 2.219, 2008-01
2006-08-11 , 2.041, 2006-09 , 2.109, 2006-10 , 2.173, 2006-11 , 2.222, 2006-12 , 2.255, 2007-01 , 2.274, 2007-02 , 2.264, 2007-03 , 2.222, 2007-04 , 2.177, 2007-05 , 2.162, 2007-06 , 2.172, 2007-07 , 2.191, 2007-08 , 2.213, 2007-09 , 2.236, 2007-10 , 2.261, 2007-11 , 2.287, 2007-12
2006-08-04 , 686.000, 2006-12 , 1.968, 2006-08 , 2.090, 2006-09 , 2.145, 2006-10 , 2.195, 2006-11 , 2.242, 2006-12 , 2.280, 2007-01 , 2.293, 2007-02 , 2.303, 2007-03 , 2.240, 2007-04 , 2.196, 2007-05 , 2.199, 2007-06 , 2.187, 2007-07 , 2.205, 2007-08 , 2.227, 2007-09 , 2.324, 2008-02
2006-07-28 , 1.941, 2006-08 , 2.017, 2006-09 , 2.082, 2006-10 , 2.142, 2006-11 , 2.192, 2006-12 , 2.232, 2007-01 , 2.250, 2007-02 , 2.236, 2007-03 , 2.194, 2007-04 , 2.151, 2007-05 , 2.134, 2007-06 , 2.141, 2007-07 , 2.160, 2007-08 , 2.181, 2007-09 , 2.203, 2007-10 , 2.252, 2007-12
2006-07-21 , 1.958, 2006-08 , 2.024, 2006-09 , 2.080, 2006-10 , 2.135, 2006-11 , 2.185, 2006-12 , 2.215, 2007-01 , 2.229, 2007-02 , 2.231, 2007-03 , 2.185, 2007-04 , 2.151, 2007-05 , 2.134, 2007-06 , 2.143, 2007-07 , 2.153, 2007-08 , 2.182, 2007-09 , 2.204, 2007-10 , 2.247, 2007-12
2006-07-14 , 2.076, 2006-08 , 2.154, 2006-09 , 2.207, 2006-10 , 2.247, 2006-11 , 2.285, 2006-12 , 2.311, 2007-01 , 2.334, 2007-02 , 2.316, 2007-03 , 2.263, 2007-04 , 2.224, 2007-05 , 2.216, 2007-06 , 2.213, 2007-07 , 2.231, 2007-08 , 2.249, 2007-09 , 2.269, 2007-10 , 2.294, 2007-12
2006-07-07 , 1.964, 2006-07 , 2.010, 2006-08 , 2.080, 2006-09 , 2.167, 2006-10 , 2.195, 2006-11 , 2.216, 2006-12 , 2.235, 2007-01 , 2.256, 2007-02 , 2.267, 2007-03 , 2.190, 2007-04 , 2.185, 2007-05 , 2.167, 2007-06 , 2.137, 2007-07 , 2.155, 2007-08 , 2.173, 2007-09 , 2.240, 2007-12
2006-06-30 , 1.964, 2006-07 , 2.029, 2006-08 , 2.087, 2006-09 , 2.141, 2006-10 , 2.184, 2006-11 , 2.215, 2006-12 , 2.240, 2007-01 , 2.245, 2007-02 , 2.227, 2007-03 , 2.168, 2007-04 , 2.122, 2007-05 , 2.101, 2007-06 , 2.108, 2007-07 , 2.127, 2007-08 , 2.144, 2007-09 , 2.186, 2007-11
2006-06-23 , 1.963, 2006-07 , 2.007, 2006-08 , 2.051, 2006-09 , 2.090, 2006-10 , 2.124, 2006-11 , 2.173, 2006-12 , 2.185, 2007-01 , 2.220, 2007-02 , 2.178, 2007-03 , 2.150, 2007-04 , 2.073, 2007-05 , 2.071, 2007-06 , 2.057, 2007-07 , 2.073, 2007-08 , 2.109, 2007-09 , 2.131, 2007-11
2006-06-16 , 1.932, 2006-07 , 1.970, 2006-08 , 2.012, 2006-09 , 2.050, 2006-10 , 2.085, 2006-11 , 2.120, 2006-12 , 2.160, 2007-01 , 2.159, 2007-02 , 2.144, 2007-03 , 2.090, 2007-04 , 2.047, 2007-05 , 2.026, 2007-06 , 2.031, 2007-07 , 2.048, 2007-08 , 2.064, 2007-09 , 2.106, 2007-11
2006-06-09 , 1.961, 2006-06 , 2.046, 2006-07 , 2.082, 2006-08 , 2.118, 2006-09 , 2.145, 2006-10 , 2.188, 2006-11 , 2.210, 2006-12 , 2.240, 2007-01 , 2.252, 2007-02 , 2.235, 2007-03 , 2.178, 2007-04 , 2.134, 2007-05 , 2.122, 2007-06 , 2.118, 2007-07 , 2.133, 2007-08 , 2.191, 2007-11
2006-06-02 , 1.961, 2006-06 , 2.033, 2006-07 , 2.046, 2006-08 , 2.080, 2006-09 , 2.115, 2006-10 , 2.142, 2006-11 , 2.188, 2006-12 , 2.216, 2007-01 , 2.223, 2007-02 , 2.197, 2007-03 , 2.142, 2007-04 , 2.101, 2007-05 , 2.044, 2007-06 , 2.086, 2007-07 , 2.102, 2007-08 , 2.160, 2007-11
2006-05-26 , 1.980, 2006-06 , 1.992, 2006-07 , 2.020, 2006-08 , 2.048, 2006-09 , 2.077, 2006-10 , 2.113, 2006-11 , 2.152, 2006-12 , 2.181, 2007-01 , 2.187, 2007-02 , 2.170, 2007-03 , 2.117, 2007-04 , 2.077, 2007-05 , 2.056, 2007-06 , 2.061, 2007-07 , 2.077, 2007-08 , 2.093, 2007-09
2006-05-19 , 1.920, 2006-06 , 1.948, 2006-07 , 1.975, 2006-08 , 2.003, 2006-09 , 2.032, 2006-10 , 2.068, 2006-11 , 2.107, 2006-12 , 2.136, 2007-01 , 2.142, 2007-02 , 2.127, 2007-03 , 2.077, 2007-04 , 2.040, 2007-05 , 2.020, 2007-06 , 2.026, 2007-07 , 2.040, 2007-08 , 2.057, 2007-09
2006-05-12 , 2.047, 2006-06 , 2.066, 2006-07 , 2.089, 2006-08 , 2.115, 2006-09 , 2.141, 2006-10 , 2.174, 2006-11 , 2.208, 2006-12 , 2.234, 2007-01 , 2.237, 2007-02 , 2.214, 2007-03 , 2.157, 2007-04 , 2.115, 2007-05 , 2.091, 2007-06 , 2.095, 2007-07 , 2.108, 2007-08 , 2.125, 2007-09
2006-05-05 , 1.956, 2006-06 , 1.984, 2006-07 , 2.013, 2006-08 , 2.041, 2006-09 , 2.069, 2006-10 , 2.103, 2006-11 , 2.137, 2006-12 , 2.161, 2007-01 , 2.165, 2007-02 , 2.143, 2007-03 , 2.089, 2007-04 , 2.050, 2007-05 , 2.029, 2007-06 , 2.034, 2007-07 , 2.048, 2007-08 , 2.065, 2007-09
2006-04-28 , 2.013, 2006-05 , 2.013, 2006-06 , 2.038, 2006-07 , 2.060, 2006-08 , 2.084, 2006-09 , 2.113, 2006-10 , 2.149, 2006-11 , 2.184, 2006-12 , 2.207, 2007-01 , 2.209, 2007-02 , 2.184, 2007-03 , 2.128, 2007-04 , 2.087, 2007-05 , 2.067, 2007-06 , 2.072, 2007-07 , 2.086, 2007-08
2006-04-21 , 2.080, 2006-05 , 2.095, 2006-06 , 2.062, 2006-07 , 2.142, 2006-08 , 2.103, 2006-09 , 2.196, 2006-10 , 2.224, 2006-11 , 2.253, 2006-12 , 2.247, 2007-01 , 2.234, 2007-02 , 2.205, 2007-03 , 2.172, 2007-04 , 2.108, 2007-05 , 2.083, 2007-06 , 2.088, 2007-07 , 2.102, 2007-09
2006-04-14 , 1.983, 2006-05 , 1.995, 2006-06 , 2.012, 2006-07 , 2.030, 2006-08 , 2.053, 2006-09 , 2.079, 2006-10 , 2.108, 2006-11 , 2.138, 2006-12 , 2.159, 2007-01 , 2.160, 2007-02 , 2.135, 2007-03 , 2.083, 2007-04 , 2.044, 2007-05 , 2.024, 2007-06 , 2.029, 2007-07 , 2.043, 2007-08
2006-04-07 , 1.883, 2006-05 , 1.898, 2006-06 , 1.918, 2006-07 , 1.939, 2006-08 , 1.962, 2006-09 , 1.988, 2006-10 , 2.017, 2006-11 , 2.046, 2006-12 , 2.068, 2007-01 , 2.071, 2007-02 , 2.051, 2007-03 , 2.004, 2007-04 , 1.969, 2007-05 , 1.951, 2007-06 , 1.956, 2007-07 , 1.970, 2007-08
2006-03-31 , 1.862, 2006-04 , 1.863, 2006-05 , 1.876, 2006-06 , 1.897, 2006-07 , 1.920, 2006-08 , 1.943, 2006-09 , 1.971, 2006-10 , 2.002, 2006-11 , 2.030, 2006-12 , 2.052, 2007-01 , 2.056, 2007-02 , 2.037, 2007-03 , 1.991, 2007-04 , 1.956, 2007-05 , 1.939, 2007-06 , 1.944, 2007-07
2006-03-24 , 1.792, 2006-04 , 1.794, 2006-05 , 1.800, 2006-06 , 1.816, 2006-07 , 1.840, 2006-08 , 1.864, 2006-09 , 1.890, 2006-10 , 1.920, 2006-11 , 1.946, 2006-12 , 1.967, 2007-01 , 1.972, 2007-02 , 1.955, 2007-03 , 1.912, 2007-04 , 1.878, 2007-05 , 1.861, 2007-06 , 1.866, 2007-07
2006-03-17 , 1.781, 2006-04 , 1.791, 2006-05 , 1.798, 2006-06 , 1.810, 2006-07 , 1.835, 2006-08 , 1.858, 2006-09 , 1.885, 2006-10 , 1.914, 2006-11 , 1.938, 2006-12 , 1.958, 2007-01 , 1.963, 2007-02 , 1.947, 2007-03 , 1.905, 2007-04 , 1.871, 2007-05 , 1.855, 2007-06 , 1.860, 2007-07
2006-03-10 , 1.685, 2006-04 , 1.705, 2006-05 , 1.720, 2006-06 , 1.738, 2006-07 , 1.765, 2006-08 , 1.789, 2006-09 , 1.817, 2006-10 , 1.845, 2006-11 , 1.869, 2006-12 , 1.889, 2007-01 , 1.896, 2007-02 , 1.882, 2007-03 , 1.847, 2007-04 , 1.815, 2007-05 , 1.799, 2007-06 , 1.804, 2007-07
2006-03-03 , 1.813, 2006-04 , 1.833, 2006-05 , 1.843, 2006-06 , 1.858, 2006-07 , 1.881, 2006-08 , 1.903, 2006-09 , 1.928, 2006-10 , 1.954, 2006-11 , 1.977, 2006-12 , 1.997, 2007-01 , 2.003, 2007-02 , 1.989, 2007-03 , 1.954, 2007-04 , 1.922, 2007-05 , 1.906, 2007-06 , 1.911, 2007-07
2006-02-24 , 1.727, 2006-03 , 1.743, 2006-04 , 1.760, 2006-05 , 1.776, 2006-06 , 1.797, 2006-07 , 1.821, 2006-08 , 1.846, 2006-09 , 1.874, 2006-10 , 1.902, 2006-11 , 1.926, 2006-12 , 1.948, 2007-01 , 1.955, 2007-02 , 1.944, 2007-03 , 1.910, 2007-04 , 1.878, 2007-05 , 1.863, 2007-06
2006-02-17 , 1.657, 2006-03 , 1.683, 2006-04 , 1.702, 2006-05 , 1.719, 2006-06 , 1.743, 2006-07 , 1.768, 2006-08 , 1.795, 2006-09 , 1.826, 2006-10 , 1.857, 2006-11 , 1.883, 2006-12 , 1.906, 2007-01 , 1.912, 2007-02 , 1.902, 2007-03 , 1.869, 2007-04 , 1.837, 2007-05 , 1.822, 2007-06
2006-02-10 , 1.643, 2006-03 , 1.680, 2006-04 , 1.705, 2006-05 , 1.724, 2006-06 , 1.748, 2006-07 , 1.771, 2006-08 , 1.796, 2006-09 , 1.825, 2006-10 , 1.853, 2006-11 , 1.878, 2006-12 , 1.898, 2007-01 , 1.904, 2007-02 , 1.892, 2007-03 , 1.858, 2007-04 , 1.824, 2007-05 , 1.806, 2007-06
2006-02-03 , 1.782, 2006-03 , 1.814, 2006-04 , 1.834, 2006-05 , 1.852, 2006-06 , 1.870, 2006-07 , 1.892, 2006-08 , 1.916, 2006-09 , 1.944, 2006-10 , 1.970, 2006-11 , 1.995, 2006-12 , 2.012, 2007-01 , 2.016, 2007-02 , 2.003, 2007-03 , 1.968, 2007-04 , 1.933, 2007-05 , 1.914, 2007-06
2006-01-27 , 1.807, 2006-02 , 1.837, 2006-03 , 1.857, 2006-04 , 1.874, 2006-05 , 1.888, 2006-06 , 1.902, 2006-07 , 1.921, 2006-08 , 1.944, 2006-09 , 1.971, 2006-10 , 1.997, 2006-11 , 2.021, 2006-12 , 2.039, 2007-01 , 2.043, 2007-02 , 2.028, 2007-03 , 1.992, 2007-04 , 1.957, 2007-05
2006-01-20 , 1.867, 2006-02 , 1.898, 2006-03 , 1.908, 2006-04 , 1.916, 2006-05 , 1.925, 2006-06 , 1.936, 2006-07 , 1.954, 2006-08 , 1.975, 2006-09 , 2.000, 2006-10 , 2.025, 2006-11 , 2.049, 2006-12 , 2.066, 2007-01 , 2.068, 2007-02 , 2.051, 2007-03 , 2.012, 2007-04 , 1.973, 2007-05
2006-01-13 , 1.711, 2006-02 , 1.714, 2006-02 , 1.742, 2006-03 , 1.764, 2006-04 , 1.772, 2006-05 , 1.785, 2006-06 , 1.804, 2006-07 , 1.827, 2006-08 , 1.853, 2006-09 , 1.879, 2006-10 , 1.904, 2006-11 , 1.922, 2006-12 , 1.924, 2007-01 , 1.933, 2007-02 , 1.870, 2007-03 , 1.831, 2007-06
2006-01-06 , 1.801, 2006-02 , 1.827, 2006-03 , 1.831, 2006-04 , 1.819, 2006-05 , 1.815, 2006-06 , 1.823, 2006-07 , 1.838, 2006-08 , 1.860, 2006-09 , 1.886, 2006-10 , 1.910, 2006-11 , 1.935, 2006-12 , 1.952, 2007-01 , 1.948, 2007-02 , 1.931, 2007-03 , 1.891, 2007-04 , 1.852, 2007-05
2005-12-30 , 1.728, 2006-01 , 1.770, 2006-02 , 1.791, 2006-03 , 1.784, 2006-04 , 1.763, 2006-05 , 1.757, 2006-06 , 1.768, 2006-07 , 1.784, 2006-08 , 1.808, 2006-09 , 1.836, 2006-10 , 1.863, 2006-11 , 1.891, 2006-12 , 1.914, 2007-01 , 1.912, 2007-02 , 1.896, 2007-03 , 1.856, 2007-04
2005-12-23 , 1.740, 2006-01 , 1.710, 2006-01 , 1.730, 2006-02 , 1.735, 2006-03 , 1.712, 2006-04 , 1.685, 2006-05 , 1.670, 2006-06 , 1.685, 2006-07 , 1.700, 2006-08 , 1.720, 2006-09 , 1.761, 2006-10 , 1.780, 2006-11 , 1.804, 2006-12 , 1.827, 2007-01 , 1.814, 2007-02 , 1.773, 2007-05
2005-12-16 , 1.732, 2006-01 , 1.762, 2006-02 , 1.770, 2006-03 , 1.743, 2006-04 , 1.710, 2006-05 , 1.701, 2006-06 , 1.709, 2006-07 , 1.724, 2006-08 , 1.746, 2006-09 , 1.772, 2006-10 , 1.798, 2006-11 , 1.826, 2006-12 , 1.848, 2007-01 , 1.844, 2007-02 , 1.826, 2007-03 , 1.783, 2007-04
2005-12-09 , 1.732, 2006-01 , 1.784, 2006-02 , 1.804, 2006-03 , 1.783, 2006-04 , 1.758, 2006-05 , 1.748, 2006-06 , 1.757, 2006-07 , 1.771, 2006-08 , 1.793, 2006-09 , 1.818, 2006-10 , 1.843, 2006-11 , 1.871, 2006-12 , 1.893, 2007-01 , 1.890, 2007-02 , 1.873, 2007-03 , 1.831, 2007-04
2005-12-02 , 1.772, 2006-01 , 1.806, 2006-02 , 1.804, 2006-03 , 1.773, 2006-04 , 1.740, 2006-05 , 1.724, 2006-06 , 1.729, 2006-07 , 1.740, 2006-08 , 1.760, 2006-09 , 1.783, 2006-10 , 1.806, 2006-11 , 1.832, 2006-12 , 1.854, 2007-01 , 1.849, 2007-02 , 1.830, 2007-03 , 1.786, 2007-04
2005-11-25 , 1.689, 2005-12 , 1.749, 2006-01 , 1.782, 2006-02 , 1.777, 2006-03 , 1.746, 2006-04 , 1.710, 2006-05 , 1.690, 2006-06 , 1.692, 2006-07 , 1.704, 2006-08 , 1.721, 2006-09 , 1.742, 2006-10 , 1.765, 2006-11 , 1.790, 2006-12 , 1.811, 2007-01 , 1.806, 2007-02 , 1.787, 2007-03
2005-11-18 , 1.696, 2005-12 , 1.764, 2006-01 , 1.797, 2006-02 , 1.788, 2006-03 , 1.751, 2006-04 , 1.712, 2006-05 , 1.688, 2006-06 , 1.691, 2006-07 , 1.702, 2006-08 , 1.719, 2006-09 , 1.740, 2006-10 , 1.763, 2006-11 , 1.787, 2006-12 , 1.808, 2007-01 , 1.803, 2007-02 , 1.782, 2007-03
2005-11-11 , 1.724, 2005-12 , 1.791, 2006-01 , 1.819, 2006-02 , 1.805, 2006-03 , 1.769, 2006-04 , 1.732, 2006-05 , 1.707, 2006-06 , 1.709, 2006-07 , 1.720, 2006-08 , 1.735, 2006-09 , 1.753, 2006-10 , 1.776, 2006-11 , 1.800, 2006-12 , 1.821, 2007-01 , 1.816, 2007-02 , 1.795, 2007-03
2005-11-04 , 1.796, 2005-12 , 1.847, 2006-01 , 1.869, 2006-02 , 1.855, 2006-03 , 1.822, 2006-04 , 1.785, 2006-05 , 1.760, 2006-06 , 1.762, 2006-07 , 1.773, 2006-08 , 1.787, 2006-09 , 1.805, 2006-10 , 1.827, 2006-11 , 1.850, 2006-12 , 1.869, 2007-01 , 1.863, 2007-02 , 1.840, 2007-03
2005-10-28 , 1.844, 2005-11 , 1.897, 2005-12 , 1.934, 2006-01 , 1.948, 2006-02 , 1.926, 2006-03 , 1.873, 2006-04 , 1.819, 2006-05 , 1.788, 2006-06 , 1.788, 2006-07 , 1.796, 2006-08 , 1.810, 2006-09 , 1.827, 2006-10 , 1.847, 2006-11 , 1.870, 2006-12 , 1.891, 2007-01 , 1.884, 2007-02
2005-10-21 , 1.867, 2005-11 , 1.900, 2005-12 , 1.930, 2006-01 , 1.938, 2006-02 , 1.914, 2006-03 , 1.861, 2006-04 , 1.808, 2006-05 , 1.775, 2006-06 , 1.774, 2006-07 , 1.784, 2006-08 , 1.799, 2006-09 , 1.817, 2006-10 , 1.837, 2006-11 , 1.859, 2006-12 , 1.882, 2007-01 , 1.876, 2007-02
2005-10-14 , 1.950, 2005-11 , 1.990, 2005-12 , 2.024, 2006-01 , 2.028, 2006-02 , 2.002, 2006-03 , 1.941, 2006-04 , 1.887, 2006-05 , 1.851, 2006-06 , 1.849, 2006-07 , 1.858, 2006-08 , 1.874, 2006-09 , 1.893, 2006-10 , 1.913, 2006-11 , 1.934, 2006-12 , 1.954, 2007-01 , 1.948, 2007-02
2005-10-07 , 1.951, 2005-11 , 1.986, 2005-12 , 2.013, 2006-01 , 2.017, 2006-02 , 1.992, 2006-03 , 1.930, 2006-04 , 1.875, 2006-05 , 1.839, 2006-06 , 1.839, 2006-07 , 1.847, 2006-08 , 1.862, 2006-09 , 1.881, 2006-10 , 1.900, 2006-11 , 1.919, 2006-12 , 1.934, 2007-01 , 1.929, 2007-02
2005-09-30 , 2.067, 2005-10 , 2.130, 2005-11 , 2.155, 2005-12 , 2.173, 2006-01 , 2.163, 2006-02 , 2.124, 2006-03 , 2.053, 2006-04 , 1.991, 2006-05 , 1.947, 2006-06 , 1.943, 2006-07 , 1.950, 2006-08 , 1.963, 2006-09 , 1.980, 2006-10 , 1.998, 2006-11 , 2.016, 2006-12 , 2.030, 2007-01
2005-09-23 , 1.949, 2005-10 , 1.983, 2005-11 , 2.009, 2005-12 , 2.033, 2006-01 , 2.038, 2006-02 , 2.021, 2006-03 , 1.967, 2006-04 , 1.920, 2006-05 , 1.886, 2006-06 , 1.884, 2006-07 , 1.892, 2006-08 , 1.907, 2006-09 , 1.925, 2006-10 , 1.944, 2006-11 , 1.963, 2006-12 , 1.978, 2007-01
2005-09-16 , 1.837, 2005-10 , 1.878, 2005-11 , 1.913, 2005-12 , 1.946, 2006-01 , 1.961, 2006-02 , 1.947, 2006-03 , 1.901, 2006-04 , 1.858, 2006-05 , 1.826, 2006-06 , 1.823, 2006-07 , 1.831, 2006-08 , 1.845, 2006-09 , 1.862, 2006-10 , 1.879, 2006-11 , 1.896, 2006-12 , 1.910, 2007-01
2005-09-09 , 1.896, 2005-10 , 1.940, 2005-11 , 1.969, 2005-12 , 1.994, 2006-01 , 1.994, 2006-02 , 1.964, 2006-03 , 1.911, 2006-04 , 1.863, 2006-05 , 1.828, 2006-06 , 1.825, 2006-07 , 1.834, 2006-08 , 1.849, 2006-09 , 1.865, 2006-10 , 1.880, 2006-11 , 1.895, 2006-12 , 1.906, 2007-01
2005-09-02 , 2.091, 2005-10 , 2.110, 2005-11 , 2.120, 2005-12 , 2.130, 2006-01 , 2.118, 2006-02 , 2.085, 2006-03 , 2.026, 2006-04 , 1.972, 2006-05 , 1.933, 2006-06 , 1.929, 2006-07 , 1.937, 2006-08 , 1.950, 2006-09 , 1.963, 2006-10 , 1.978, 2006-11 , 1.992, 2006-12 , 2.003, 2007-01
2005-08-26 , 1.837, 2005-09 , 1.871, 2005-10 , 1.901, 2005-11 , 1.925, 2005-12 , 1.947, 2006-01 , 1.956, 2006-02 , 1.949, 2006-03 , 1.911, 2006-04 , 1.875, 2006-05 , 1.849, 2006-06 , 1.851, 2006-07 , 1.863, 2006-08 , 1.879, 2006-09 , 1.896, 2006-10 , 1.913, 2006-11 , 1.930, 2006-12
2005-08-19 , 1.823, 2005-09 , 1.856, 2005-10 , 1.882, 2005-11 , 1.905, 2005-12 , 1.924, 2006-01 , 1.931, 2006-02 , 1.922, 2006-03 , 1.883, 2006-04 , 1.845, 2006-05 , 1.819, 2006-06 , 1.822, 2006-07 , 1.834, 2006-08 , 1.851, 2006-09 , 1.869, 2006-10 , 1.887, 2006-11 , 1.905, 2006-12
2005-08-12 , 1.906, 2005-09 , 1.936, 2005-10 , 1.958, 2005-11 , 1.975, 2005-12 , 1.990, 2006-01 , 1.994, 2006-02 , 1.977, 2006-03 , 1.932, 2006-04 , 1.892, 2006-05 , 1.865, 2006-06 , 1.867, 2006-07 , 1.876, 2006-08 , 1.890, 2006-09 , 1.906, 2006-10 , 1.923, 2006-11 , 1.939, 2006-12
2005-08-05 , 1.708, 2005-09 , 1.747, 2005-10 , 1.780, 2005-11 , 1.806, 2005-12 , 1.827, 2006-01 , 1.836, 2006-02 , 1.828, 2006-03 , 1.796, 2006-04 , 1.764, 2006-05 , 1.744, 2006-06 , 1.748, 2006-07 , 1.760, 2006-08 , 1.776, 2006-09 , 1.793, 2006-10 , 1.810, 2006-11 , 1.828, 2006-12
2005-07-29 , 1.636, 2005-08 , 1.676, 2005-09 , 1.711, 2005-10 , 1.742, 2005-11 , 1.768, 2005-12 , 1.788, 2006-01 , 1.796, 2006-02 , 1.789, 2006-03 , 1.760, 2006-04 , 1.731, 2006-05 , 1.713, 2006-06 , 1.718, 2006-07 , 1.730, 2006-08 , 1.746, 2006-09 , 1.763, 2006-10 , 1.780, 2006-11
2005-07-22 , 1.582, 2005-08 , 1.628, 2005-09 , 1.658, 2005-10 , 1.685, 2005-11 , 1.710, 2005-12 , 1.732, 2006-01 , 1.744, 2006-02 , 1.739, 2006-03 , 1.711, 2006-04 , 1.683, 2006-05 , 1.667, 2006-06 , 1.673, 2006-07 , 1.685, 2006-08 , 1.701, 2006-09 , 1.717, 2006-10 , 1.733, 2006-11
2005-07-15 , 1.662, 2005-08 , 1.690, 2005-09 , 1.712, 2005-10 , 1.737, 2005-11 , 1.760, 2005-12 , 1.781, 2006-01 , 1.793, 2006-02 , 1.784, 2006-03 , 1.748, 2006-04 , 1.712, 2006-05 , 1.692, 2006-06 , 1.698, 2006-07 , 1.709, 2006-08 , 1.725, 2006-09 , 1.741, 2006-10 , 1.757, 2006-11
2005-07-08 , 1.718, 2005-08 , 1.743, 2005-09 , 1.763, 2005-10 , 1.788, 2005-11 , 1.814, 2005-12 , 1.837, 2006-01 , 1.853, 2006-02 , 1.840, 2006-03 , 1.797, 2006-04 , 1.759, 2006-05 , 1.736, 2006-06 , 1.740, 2006-07 , 1.751, 2006-08 , 1.766, 2006-09 , 1.781, 2006-10 , 1.797, 2006-11
2005-07-01 , 1.711, 2005-08 , 1.731, 2005-09 , 1.750, 2005-10 , 1.774, 2005-11 , 1.801, 2005-12 , 1.821, 2006-01 , 1.831, 2006-02 , 1.814, 2006-03 , 1.766, 2006-04 , 1.726, 2006-05 , 1.701, 2006-06 , 1.705, 2006-07 , 1.716, 2006-08 , 1.730, 2006-09 , 1.745, 2006-10 , 1.760, 2006-11
2005-06-24 , 1.650, 2005-07 , 1.666, 2005-08 , 1.683, 2005-09 , 1.702, 2005-10 , 1.723, 2005-11 , 1.745, 2005-12 , 1.764, 2006-01 , 1.770, 2006-02 , 1.752, 2006-03 , 1.706, 2006-04 , 1.666, 2006-05 , 1.641, 2006-06 , 1.644, 2006-07 , 1.655, 2006-08 , 1.670, 2006-09 , 1.685, 2006-10
2005-06-17 , 1.652, 2005-07 , 1.664, 2005-08 , 1.681, 2005-09 , 1.697, 2005-10 , 1.717, 2005-11 , 1.737, 2005-12 , 1.753, 2006-01 , 1.756, 2006-02 , 1.739, 2006-03 , 1.694, 2006-04 , 1.657, 2006-05 , 1.633, 2006-06 , 1.637, 2006-07 , 1.647, 2006-08 , 1.662, 2006-09 , 1.677, 2006-10
2005-06-10 , 1.607, 2005-07 , 1.617, 2005-08 , 1.631, 2005-09 , 1.645, 2005-10 , 1.663, 2005-11 , 1.681, 2005-12 , 1.694, 2006-01 , 1.695, 2006-02 , 1.674, 2006-03 , 1.630, 2006-04 , 1.594, 2006-05 , 1.571, 2006-06 , 1.574, 2006-07 , 1.585, 2006-08 , 1.600, 2006-09 , 1.615, 2006-10
2005-06-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-13 , 1.380, 2005-06 , 1.394, 2005-07 , 1.406, 2005-08 , 1.420, 2005-09 , 1.437, 2005-10 , 1.455, 2005-11 , 1.474, 2005-12 , 1.486, 2006-01 , 1.488, 2006-02 , 1.472, 2006-03 , 1.435, 2006-04 , 1.409, 2006-05 , 1.394, 2006-06 , 1.396, 2006-07 , 1.405, 2006-08 , 1.417, 2006-09
2005-05-06 , 1.431, 2005-06 , 1.448, 2005-07 , 1.459, 2005-08 , 1.471, 2005-09 , 1.484, 2005-10 , 1.503, 2005-11 , 1.520, 2005-12 , 1.531, 2006-01 , 1.532, 2006-02 , 1.514, 2006-03 , 1.477, 2006-04 , 1.450, 2006-05 , 1.434, 2006-06 , 1.435, 2006-07 , 1.444, 2006-08 , 1.456, 2006-09
2005-04-29 , 1.436, 2005-05 , 1.426, 2005-06 , 1.438, 2005-07 , 1.450, 2005-08 , 1.463, 2005-09 , 1.477, 2005-10 , 1.497, 2005-11 , 1.516, 2005-12 , 1.527, 2006-01 , 1.527, 2006-02 , 1.508, 2006-03 , 1.472, 2006-04 , 1.443, 2006-05 , 1.424, 2006-06 , 1.423, 2006-07 , 1.431, 2006-08
2005-04-22 , 1.545, 2005-05 , 1.551, 2005-06 , 1.560, 2005-07 , 1.569, 2005-08 , 1.580, 2005-09 , 1.595, 2005-10 , 1.614, 2005-11 , 1.631, 2005-12 , 1.640, 2006-01 , 1.636, 2006-02 , 1.611, 2006-03 , 1.571, 2006-04 , 1.536, 2006-05 , 1.512, 2006-06 , 1.510, 2006-07 , 1.517, 2006-08
2005-04-15 , 1.482, 2005-05 , 1.488, 2005-06 , 1.497, 2005-07 , 1.504, 2005-08 , 1.514, 2005-09 , 1.528, 2005-10 , 1.545, 2005-11 , 1.561, 2005-12 , 1.570, 2006-01 , 1.567, 2006-02 , 1.545, 2006-03 , 1.504, 2006-04 , 1.468, 2006-05 , 1.444, 2006-06 , 1.442, 2006-07 , 1.449, 2006-08
2005-04-08 , 1.497, 2005-05 , 1.500, 2005-06 , 1.509, 2005-07 , 1.519, 2005-08 , 1.531, 2005-09 , 1.548, 2005-10 , 1.566, 2005-11 , 1.582, 2005-12 , 1.592, 2006-01 , 1.588, 2006-02 , 1.563, 2006-03 , 1.522, 2006-04 , 1.484, 2006-05 , 1.459, 2006-06 , 1.456, 2006-07 , 1.463, 2006-08
2005-04-01 , 1.658, 2005-04 , 1.616, 2005-05 , 1.602, 2005-06 , 1.604, 2005-07 , 1.608, 2005-08 , 1.617, 2005-09 , 1.628, 2005-10 , 1.641, 2005-11 , 1.653, 2005-12 , 1.660, 2006-01 , 1.649, 2006-02 , 1.618, 2006-03 , 1.572, 2006-04 , 1.531, 2006-05 , 1.502, 2006-06 , 1.498, 2006-07
2005-03-25 , 1.548, 2005-04 , 1.528, 2005-05 , 1.518, 2005-06 , 1.520, 2005-07 , 1.526, 2005-08 , 1.538, 2005-09 , 1.551, 2005-10 , 1.565, 2005-11 , 1.577, 2005-12 , 1.585, 2006-01 , 1.578, 2006-02 , 1.552, 2006-03 , 1.511, 2006-04 , 1.475, 2006-05 , 1.448, 2006-06 , 1.445, 2006-07
2005-03-18 , 1.572, 2005-04 , 1.547, 2005-05 , 1.531, 2005-06 , 1.532, 2005-07 , 1.537, 2005-08 , 1.548, 2005-09 , 1.561, 2005-10 , 1.575, 2005-11 , 1.587, 2005-12 , 1.596, 2006-01 , 1.588, 2006-02 , 1.558, 2006-03 , 1.512, 2006-04 , 1.472, 2006-05 , 1.443, 2006-06 , 1.438, 2006-07
2005-03-11 , 1.543, 2005-04 , 1.501, 2005-05 , 1.470, 2005-06 , 1.463, 2005-07 , 1.466, 2005-08 , 1.476, 2005-09 , 1.489, 2005-10 , 1.501, 2005-11 , 1.513, 2005-12 , 1.520, 2006-01 , 1.508, 2006-02 , 1.473, 2006-03 , 1.422, 2006-04 , 1.381, 2006-05 , 1.351, 2006-06 , 1.345, 2006-07
2005-03-04 , 1.483, 2005-04 , 1.449, 2005-05 , 1.420, 2005-06 , 1.414, 2005-07 , 1.419, 2005-08 , 1.429, 2005-09 , 1.441, 2005-10 , 1.453, 2005-11 , 1.464, 2005-12 , 1.470, 2006-01 , 1.457, 2006-02 , 1.423, 2006-03 , 1.375, 2006-04 , 1.337, 2006-05 , 1.310, 2006-06 , 1.304, 2006-07
2005-02-25 , 1.454, 2005-03 , 1.429, 2005-04 , 1.381, 2005-05 , 1.358, 2005-06 , 1.351, 2005-07 , 1.354, 2005-08 , 1.362, 2005-09 , 1.372, 2005-10 , 1.383, 2005-11 , 1.393, 2005-12 , 1.397, 2006-01 , 1.384, 2006-02 , 1.351, 2006-03 , 1.305, 2006-04 , 1.270, 2006-05 , 1.245, 2006-06
2005-02-18 , 1.349, 2005-03 , 1.324, 2005-04 , 1.291, 2005-05 , 1.275, 2005-06 , 1.271, 2005-07 , 1.274, 2005-08 , 1.282, 2005-09 , 1.292, 2005-10 , 1.302, 2005-11 , 1.312, 2005-12 , 1.318, 2006-01 , 1.309, 2006-02 , 1.281, 2006-03 , 1.238, 2006-04 , 1.207, 2006-05 , 1.186, 2006-06
2005-02-11 , 1.306, 2005-03 , 1.286, 2005-04 , 1.254, 2005-05 , 1.238, 2005-06 , 1.236, 2005-07 , 1.239, 2005-08 , 1.248, 2005-09 , 1.258, 2005-10 , 1.268, 2005-11 , 1.277, 2005-12 , 1.283, 2006-01 , 1.276, 2006-02 , 1.251, 2006-03 , 1.212, 2006-04 , 1.184, 2006-05 , 1.166, 2006-06
2005-02-04 , 1.274, 2005-03 , 1.250, 2005-04 , 1.227, 2005-05 , 1.214, 2005-06 , 1.213, 2005-07 , 1.217, 2005-08 , 1.225, 2005-09 , 1.235, 2005-10 , 1.245, 2005-11 , 1.255, 2005-12 , 1.260, 2006-01 , 1.255, 2006-02 , 1.232, 2006-03 , 1.194, 2006-04 , 1.166, 2006-05 , 1.149, 2006-06
2005-01-28 , 1.338, 2005-02 , 1.327, 2005-03 , 1.292, 2005-04 , 1.255, 2005-05 , 1.235, 2005-06 , 1.231, 2005-07 , 1.233, 2005-08 , 1.240, 2005-09 , 1.249, 2005-10 , 1.258, 2005-11 , 1.267, 2005-12 , 1.273, 2006-01 , 1.266, 2006-02 , 1.240, 2006-03 , 1.202, 2006-04 , 1.174, 2006-05
2005-01-21 , 1.340, 2005-02 , 1.329, 2005-03 , 1.284, 2005-04 , 1.243, 2005-05 , 1.219, 2005-06 , 1.214, 2005-07 , 1.216, 2005-08 , 1.223, 2005-09 , 1.232, 2005-10 , 1.240, 2005-11 , 1.249, 2005-12 , 1.254, 2006-01 , 1.247, 2006-02 , 1.222, 2006-03 , 1.184, 2006-04 , 1.158, 2006-05
2005-01-14 , 1.351, 2005-02 , 1.344, 2005-03 , 1.296, 2005-04 , 1.253, 2005-05 , 1.227, 2005-06 , 1.220, 2005-07 , 1.220, 2005-08 , 1.227, 2005-09 , 1.236, 2005-10 , 1.244, 2005-11 , 1.253, 2005-12 , 1.258, 2006-01 , 1.251, 2006-02 , 1.226, 2006-03 , 1.190, 2006-04 , 1.164, 2006-05
2005-01-07 , 1.273, 2005-02 , 1.267, 2005-03 , 1.220, 2005-04 , 1.185, 2005-05 , 1.163, 2005-06 , 1.159, 2005-07 , 1.160, 2005-08 , 1.167, 2005-09 , 1.176, 2005-10 , 1.184, 2005-11 , 1.192, 2005-12 , 1.196, 2006-01 , 1.191, 2006-02 , 1.169, 2006-03 , 1.134, 2006-04 , 1.110, 2006-05
2004-12-31 , 1.253, 2005-02 , 1.231, 2005-03 , 1.176, 2005-04 , 1.145, 2005-05 , 1.128, 2005-06 , 1.125, 2005-07 , 1.128, 2005-08 , 1.136, 2005-09 , 1.144, 2005-10 , 1.153, 2005-11 , 1.161, 2005-12 , 1.166, 2006-01 , 1.162, 2006-02 , 1.140, 2006-03 , 1.105, 2006-04 , 1.082, 2006-05
2004-12-24 , 1.326, 2005-01 , 1.330, 2005-02 , 1.294, 2005-03 , 1.223, 2005-04 , 1.178, 2005-05 , 1.151, 2005-06 , 1.145, 2005-07 , 1.145, 2005-08 , 1.151, 2005-09 , 1.159, 2005-10 , 1.167, 2005-11 , 1.175, 2005-12 , 1.180, 2006-01 , 1.175, 2006-02 , 1.151, 2006-03 , 1.115, 2006-04
2004-12-17 , 1.439, 2005-01 , 1.440, 2005-02 , 1.383, 2005-03 , 1.296, 2005-04 , 1.242, 2005-05 , 1.209, 2005-06 , 1.200, 2005-07 , 1.200, 2005-08 , 1.206, 2005-09 , 1.213, 2005-10 , 1.221, 2005-11 , 1.228, 2005-12 , 1.232, 2006-01 , 1.226, 2006-02 , 1.200, 2006-03 , 1.162, 2006-04
2004-12-10 , 1.226, 2005-01 , 1.239, 2005-02 , 1.214, 2005-03 , 1.152, 2005-04 , 1.112, 2005-05 , 1.092, 2005-06 , 1.089, 2005-07 , 1.090, 2005-08 , 1.098, 2005-09 , 1.106, 2005-10 , 1.114, 2005-11 , 1.123, 2005-12 , 1.127, 2006-01 , 1.124, 2006-02 , 1.104, 2006-03 , 1.070, 2006-04
2004-12-03 , 1.236, 2005-01 , 1.238, 2005-02 , 1.210, 2005-03 , 1.163, 2005-04 , 1.131, 2005-05 , 1.113, 2005-06 , 1.110, 2005-07 , 1.111, 2005-08 , 1.118, 2005-09 , 1.126, 2005-10 , 1.134, 2005-11 , 1.142, 2005-12 , 1.146, 2006-01 , 1.143, 2006-02 , 1.123, 2006-03 , 1.090, 2006-04
2004-11-26 , 1.452, 2004-12 , 1.467, 2005-01 , 1.454, 2005-02 , 1.401, 2005-03 , 1.329, 2005-04 , 1.279, 2005-05 , 1.251, 2005-06 , 1.239, 2005-07 , 1.237, 2005-08 , 1.243, 2005-09 , 1.250, 2005-10 , 1.257, 2005-11 , 1.264, 2005-12 , 1.267, 2006-01 , 1.261, 2006-02 , 1.236, 2006-03
2004-11-19 , 1.483, 2004-12 , 1.492, 2005-01 , 1.467, 2005-02 , 1.408, 2005-03 , 1.332, 2005-04 , 1.276, 2005-05 , 1.245, 2005-06 , 1.230, 2005-07 , 1.228, 2005-08 , 1.233, 2005-09 , 1.240, 2005-10 , 1.246, 2005-11 , 1.253, 2005-12 , 1.255, 2006-01 , 1.249, 2006-02 , 1.224, 2006-03
2004-11-12 , 1.364, 2004-12 , 1.375, 2005-01 , 1.363, 2005-02 , 1.327, 2005-03 , 1.271, 2005-04 , 1.229, 2005-05 , 1.206, 2005-06 , 1.196, 2005-07 , 1.197, 2005-08 , 1.203, 2005-09 , 1.210, 2005-10 , 1.217, 2005-11 , 1.224, 2005-12 , 1.228, 2006-01 , 1.223, 2006-02 , 1.198, 2006-03
2004-11-05 , 1.374, 2004-12 , 1.386, 2005-01 , 1.377, 2005-02 , 1.348, 2005-03 , 1.298, 2005-04 , 1.259, 2005-05 , 1.235, 2005-06 , 1.223, 2005-07 , 1.224, 2005-08 , 1.230, 2005-09 , 1.238, 2005-10 , 1.245, 2005-11 , 1.253, 2005-12 , 1.256, 2006-01 , 1.250, 2006-02 , 1.223, 2006-03
2004-10-29 , 1.453, 2004-11 , 1.461, 2004-12 , 1.467, 2005-01 , 1.445, 2005-02 , 1.403, 2005-03 , 1.347, 2005-04 , 1.300, 2005-05 , 1.271, 2005-06 , 1.256, 2005-07 , 1.256, 2005-08 , 1.262, 2005-09 , 1.269, 2005-10 , 1.276, 2005-11 , 1.283, 2005-12 , 1.286, 2006-01 , 1.278, 2006-02
2004-10-22 , 1.594, 2004-11 , 1.598, 2004-12 , 1.593, 2005-01 , 1.553, 2005-02 , 1.494, 2005-03 , 1.430, 2005-04 , 1.373, 2005-05 , 1.334, 2005-06 , 1.311, 2005-07 , 1.308, 2005-08 , 1.311, 2005-09 , 1.317, 2005-10 , 1.322, 2005-11 , 1.328, 2005-12 , 1.329, 2006-01 , 1.321, 2006-02
2004-10-15 , 1.549, 2004-11 , 1.550, 2004-12 , 1.541, 2005-01 , 1.506, 2005-02 , 1.452, 2005-03 , 1.385, 2005-04 , 1.327, 2005-05 , 1.287, 2005-06 , 1.264, 2005-07 , 1.260, 2005-08 , 1.264, 2005-09 , 1.269, 2005-10 , 1.275, 2005-11 , 1.280, 2005-12 , 1.282, 2006-01 , 1.276, 2006-02
2004-10-08 , 1.454, 2004-11 , 1.460, 2004-12 , 1.461, 2005-01 , 1.441, 2005-02 , 1.399, 2005-03 , 1.344, 2005-04 , 1.293, 2005-05 , 1.257, 2005-06 , 1.238, 2005-07 , 1.236, 2005-08 , 1.240, 2005-09 , 1.246, 2005-10 , 1.252, 2005-11 , 1.257, 2005-12 , 1.259, 2006-01 , 1.253, 2006-02
2004-10-01 , 1.392, 2004-10 , 1.386, 2004-11 , 1.387, 2004-12 , 1.384, 2005-01 , 1.365, 2005-02 , 1.321, 2005-03 , 1.264, 2005-04 , 1.212, 2005-05 , 1.177, 2005-06 , 1.159, 2005-07 , 1.157, 2005-08 , 1.161, 2005-09 , 1.167, 2005-10 , 1.172, 2005-11 , 1.178, 2005-12 , 1.180, 2006-01
2004-09-24 , 1.358, 2004-10 , 1.362, 2004-11 , 1.364, 2004-12 , 1.361, 2005-01 , 1.342, 2005-02 , 1.297, 2005-03 , 1.242, 2005-04 , 1.190, 2005-05 , 1.156, 2005-06 , 1.139, 2005-07 , 1.138, 2005-08 , 1.142, 2005-09 , 1.147, 2005-10 , 1.152, 2005-11 , 1.157, 2005-12 , 1.159, 2006-01
2004-09-17 , 1.264, 2004-10 , 1.271, 2004-11 , 1.274, 2004-12 , 1.275, 2005-01 , 1.260, 2005-02 , 1.220, 2005-03 , 1.170, 2005-04 , 1.125, 2005-05 , 1.096, 2005-06 , 1.084, 2005-07 , 1.083, 2005-08 , 1.087, 2005-09 , 1.093, 2005-10 , 1.098, 2005-11 , 1.103, 2005-12 , 1.105, 2006-01
2004-09-10 , 1.164, 2004-10 , 1.177, 2004-11 , 1.184, 2004-12 , 1.188, 2005-01 , 1.177, 2005-02 , 1.144, 2005-03 , 1.101, 2005-04 , 1.062, 2005-05 , 1.036, 2005-06 , 1.027, 2005-07 , 1.027, 2005-08 , 1.032, 2005-09 , 1.037, 2005-10 , 1.043, 2005-11 , 1.049, 2005-12 , 1.052, 2006-01
2004-09-03 , 1.177, 2004-10 , 1.188, 2004-11 , 1.196, 2004-12 , 1.200, 2005-01 , 1.192, 2005-02 , 1.164, 2005-03 , 1.124, 2005-04 , 1.087, 2005-05 , 1.063, 2005-06 , 1.056, 2005-07 , 1.057, 2005-08 , 1.062, 2005-09 , 1.068, 2005-10 , 1.075, 2005-11 , 1.081, 2005-12 , 1.085, 2006-01
2004-08-27 , 1.146, 2004-09 , 1.155, 2004-10 , 1.166, 2004-11 , 1.175, 2004-12 , 1.180, 2005-01 , 1.173, 2005-02 , 1.144, 2005-03 , 1.103, 2005-04 , 1.064, 2005-05 , 1.039, 2005-06 , 1.032, 2005-07 , 1.033, 2005-08 , 1.040, 2005-09 , 1.046, 2005-10 , 1.053, 2005-11 , 1.059, 2005-12
2004-08-20 , 1.230, 2004-09 , 1.245, 2004-10 , 1.255, 2004-11 , 1.262, 2004-12 , 1.265, 2005-01 , 1.253, 2005-02 , 1.220, 2005-03 , 1.172, 2005-04 , 1.129, 2005-05 , 1.102, 2005-06 , 1.093, 2005-07 , 1.094, 2005-08 , 1.099, 2005-09 , 1.104, 2005-10 , 1.110, 2005-11 , 1.115, 2005-12
2004-08-13 , 1.214, 2004-09 , 1.227, 2004-10 , 1.237, 2004-11 , 1.243, 2004-12 , 1.246, 2005-01 , 1.233, 2005-02 , 1.199, 2005-03 , 1.152, 2005-04 , 1.109, 2005-05 , 1.083, 2005-06 , 1.074, 2005-07 , 1.076, 2005-08 , 1.082, 2005-09 , 1.088, 2005-10 , 1.094, 2005-11 , 1.100, 2005-12
2004-08-06 , 1.193, 2004-09 , 1.204, 2004-10 , 1.211, 2004-11 , 1.217, 2004-12 , 1.218, 2005-01 , 1.203, 2005-02 , 1.169, 2005-03 , 1.122, 2005-04 , 1.079, 2005-05 , 1.052, 2005-06 , 1.044, 2005-07 , 1.046, 2005-08 , 1.052, 2005-09 , 1.058, 2005-10 , 1.064, 2005-11 , 1.070, 2005-12
2004-07-30 , 1.157, 2004-08 , 1.169, 2004-09 , 1.178, 2004-10 , 1.187, 2004-11 , 1.194, 2004-12 , 1.198, 2005-01 , 1.184, 2005-02 , 1.152, 2005-03 , 1.105, 2005-04 , 1.062, 2005-05 , 1.036, 2005-06 , 1.027, 2005-07 , 1.029, 2005-08 , 1.035, 2005-09 , 1.041, 2005-10 , 1.047, 2005-11
2004-07-23 , 1.083, 2004-08 , 1.091, 2004-09 , 1.100, 2004-10 , 1.108, 2004-11 , 1.115, 2004-12 , 1.119, 2005-01 , 1.108, 2005-02 , 1.079, 2005-03 , 1.037, 2005-04 , 0.998, 2005-05 , 0.973, 2005-06 , 0.966, 2005-07 , 0.968, 2005-08 , 0.975, 2005-09 , 0.981, 2005-10 , 0.987, 2005-11
2004-07-16 , 1.092, 2004-08 , 1.102, 2004-09 , 1.110, 2004-10 , 1.117, 2004-11 , 1.123, 2004-12 , 1.126, 2005-01 , 1.111, 2005-02 , 1.082, 2005-03 , 1.039, 2005-04 , 0.999, 2005-05 , 0.974, 2005-06 , 0.966, 2005-07 , 0.969, 2005-08 , 0.975, 2005-09 , 0.981, 2005-10 , 0.986, 2005-11
2004-07-09 , 1.081, 2004-08 , 1.090, 2004-09 , 1.097, 2004-10 , 1.104, 2004-11 , 1.109, 2004-12 , 1.112, 2005-01 , 1.095, 2005-02 , 1.066, 2005-03 , 1.023, 2005-04 , 0.983, 2005-05 , 0.957, 2005-06 , 0.949, 2005-07 , 0.951, 2005-08 , 0.956, 2005-09 , 0.962, 2005-10 , 0.967, 2005-11
2004-07-02 , 1.073, 2004-08 , 1.081, 2004-09 , 1.086, 2004-10 , 1.090, 2004-11 , 1.094, 2004-12 , 1.095, 2005-01 , 1.078, 2005-02 , 1.047, 2005-03 , 1.006, 2005-04 , 0.968, 2005-05 , 0.943, 2005-06 , 0.934, 2005-07 , 0.935, 2005-08 , 0.940, 2005-09 , 0.945, 2005-10 , 0.950, 2005-11
2004-06-25 , 1.011, 2004-07 , 1.020, 2004-08 , 1.027, 2004-09 , 1.033, 2004-10 , 1.039, 2004-11 , 1.043, 2004-12 , 1.045, 2005-01 , 1.033, 2005-02 , 1.005, 2005-03 , 0.969, 2005-04 , 0.935, 2005-05 , 0.912, 2005-06 , 0.906, 2005-07 , 0.909, 2005-08 , 0.916, 2005-09 , 0.922, 2005-10
2004-06-18 , 1.031, 2004-07 , 1.038, 2004-08 , 1.043, 2004-09 , 1.048, 2004-10 , 1.053, 2004-11 , 1.057, 2004-12 , 1.059, 2005-01 , 1.049, 2005-02 , 1.023, 2005-03 , 0.987, 2005-04 , 0.953, 2005-05 , 0.929, 2005-06 , 0.922, 2005-07 , 0.924, 2005-08 , 0.930, 2005-09 , 0.936, 2005-10
2004-06-11 , 1.004, 2004-07 , 1.013, 2004-08 , 1.020, 2004-09 , 1.026, 2004-10 , 1.032, 2004-11 , 1.036, 2004-12 , 1.039, 2005-01 , 1.032, 2005-02 , 1.007, 2005-03 , 0.972, 2005-04 , 0.938, 2005-05 , 0.915, 2005-06 , 0.909, 2005-07 , 0.911, 2005-08 , 0.918, 2005-09 , 0.924, 2005-10
2004-06-04 , 0.995, 2004-07 , 1.001, 2004-08 , 1.008, 2004-09 , 1.014, 2004-10 , 1.020, 2004-11 , 1.026, 2004-12 , 1.029, 2005-01 , 1.023, 2005-02 , 0.997, 2005-03 , 0.963, 2005-04 , 0.930, 2005-05 , 0.905, 2005-06 , 0.897, 2005-07 , 0.897, 2005-08 , 0.902, 2005-09 , 0.907, 2005-10
2004-05-28 , 0.999, 2004-06 , 1.003, 2004-07 , 1.007, 2004-08 , 1.012, 2004-09 , 1.017, 2004-10 , 1.023, 2004-11 , 1.028, 2004-12 , 1.030, 2005-01 , 1.024, 2005-02 , 0.998, 2005-03 , 0.964, 2005-04 , 0.932, 2005-05 , 0.908, 2005-06 , 0.899, 2005-07 , 0.899, 2005-08 , 0.904, 2005-09
2004-05-21 , 1.027, 2004-06 , 1.026, 2004-07 , 1.027, 2004-08 , 1.032, 2004-09 , 1.036, 2004-10 , 1.041, 2004-11 , 1.046, 2004-12 , 1.047, 2005-01 , 1.037, 2005-02 , 1.006, 2005-03 , 0.970, 2005-04 , 0.935, 2005-05 , 0.911, 2005-06 , 0.903, 2005-07 , 0.903, 2005-08 , 0.909, 2005-09
2004-05-14 , 1.049, 2004-06 , 1.040, 2004-07 , 1.037, 2004-08 , 1.040, 2004-09 , 1.044, 2004-10 , 1.048, 2004-11 , 1.052, 2004-12 , 1.052, 2005-01 , 1.040, 2005-02 , 1.005, 2005-03 , 0.967, 2005-04 , 0.934, 2005-05 , 0.911, 2005-06 , 0.903, 2005-07 , 0.903, 2005-08 , 0.909, 2005-09
2004-05-07 , 1.016, 2004-06 , 1.009, 2004-07 , 1.007, 2004-08 , 1.009, 2004-09 , 1.013, 2004-10 , 1.018, 2004-11 , 1.023, 2004-12 , 1.024, 2005-01 , 1.013, 2005-02 , 0.979, 2005-03 , 0.941, 2005-04 , 0.908, 2005-05 , 0.886, 2005-06 , 0.878, 2005-07 , 0.879, 2005-08 , 0.885, 2005-09
2004-04-30 , 0.954, 2004-05 , 0.945, 2004-06 , 0.943, 2004-07 , 0.943, 2004-08 , 0.947, 2004-09 , 0.953, 2004-10 , 0.959, 2004-11 , 0.964, 2004-12 , 0.966, 2005-01 , 0.961, 2005-02 , 0.930, 2005-03 , 0.897, 2005-04 , 0.869, 2005-05 , 0.850, 2005-06 , 0.848, 2005-07 , 0.850, 2005-08
2004-04-23 , 0.917, 2004-05 , 0.912, 2004-06 , 0.910, 2004-07 , 0.909, 2004-08 , 0.913, 2004-09 , 0.919, 2004-10 , 0.925, 2004-11 , 0.931, 2004-12 , 0.933, 2005-01 , 0.928, 2005-02 , 0.899, 2005-03 , 0.868, 2005-04 , 0.841, 2005-05 , 0.823, 2005-06 , 0.820, 2005-07 , 0.823, 2005-08
2004-04-16 , 0.960, 2004-05 , 0.947, 2004-06 , 0.939, 2004-07 , 0.935, 2004-08 , 0.938, 2004-09 , 0.943, 2004-10 , 0.948, 2004-11 , 0.953, 2004-12 , 0.955, 2005-01 , 0.949, 2005-02 , 0.919, 2005-03 , 0.886, 2005-04 , 0.858, 2005-05 , 0.839, 2005-06 , 0.837, 2005-07 , 0.839, 2005-08
2004-04-09 , 0.925, 2004-05 , 0.918, 2004-06 , 0.913, 2004-07 , 0.910, 2004-08 , 0.913, 2004-09 , 0.919, 2004-10 , 0.924, 2004-11 , 0.930, 2004-12 , 0.932, 2005-01 , 0.926, 2005-02 , 0.896, 2005-03 , 0.867, 2005-04 , 0.839, 2005-05 , 0.821, 2005-06 , 0.818, 2005-07 , 0.821, 2005-08
2004-04-02 , 0.855, 2004-05 , 0.851, 2004-06 , 0.849, 2004-07 , 0.849, 2004-08 , 0.854, 2004-09 , 0.862, 2004-10 , 0.869, 2004-11 , 0.876, 2004-12 , 0.880, 2005-01 , 0.878, 2005-02 , 0.855, 2005-03 , 0.830, 2005-04 , 0.805, 2005-05 , 0.789, 2005-06 , 0.786, 2005-07 , 0.789, 2005-08
2004-03-26 , 0.921, 2004-04 , 0.916, 2004-05 , 0.907, 2004-06 , 0.900, 2004-07 , 0.899, 2004-08 , 0.903, 2004-09 , 0.909, 2004-10 , 0.915, 2004-11 , 0.921, 2004-12 , 0.923, 2005-01 , 0.919, 2005-02 , 0.891, 2005-03 , 0.862, 2005-04 , 0.835, 2005-05 , 0.818, 2005-06 , 0.816, 2005-07
2004-03-19 , 0.939, 2004-04 , 0.928, 2004-05 , 0.913, 2004-06 , 0.905, 2004-07 , 0.902, 2004-08 , 0.905, 2004-09 , 0.911, 2004-10 , 0.917, 2004-11 , 0.923, 2004-12 , 0.926, 2005-01 , 0.922, 2005-02 , 0.895, 2005-03 , 0.866, 2005-04 , 0.839, 2005-05 , 0.823, 2005-06 , 0.822, 2005-07
2004-03-12 , 0.890, 2004-04 , 0.888, 2004-05 , 0.879, 2004-06 , 0.874, 2004-07 , 0.872, 2004-08 , 0.876, 2004-09 , 0.881, 2004-10 , 0.887, 2004-11 , 0.893, 2004-12 , 0.895, 2005-01 , 0.892, 2005-02 , 0.866, 2005-03 , 0.837, 2005-04 , 0.810, 2005-05 , 0.794, 2005-06 , 0.793, 2005-07
2004-03-05 , 0.925, 2004-04 , 0.914, 2004-05 , 0.895, 2004-06 , 0.886, 2004-07 , 0.884, 2004-08 , 0.887, 2004-09 , 0.891, 2004-10 , 0.897, 2004-11 , 0.903, 2004-12 , 0.905, 2005-01 , 0.901, 2005-02 , 0.876, 2005-03 , 0.846, 2005-04 , 0.818, 2005-05 , 0.800, 2005-06 , 0.798, 2005-07
2004-02-27 , 0.961, 2004-03 , 0.942, 2004-04 , 0.908, 2004-05 , 0.881, 2004-06 , 0.869, 2004-07 , 0.865, 2004-08 , 0.867, 2004-09 , 0.872, 2004-10 , 0.877, 2004-11 , 0.883, 2004-12 , 0.885, 2005-01 , 0.882, 2005-02 , 0.859, 2005-03 , 0.830, 2005-04 , 0.802, 2005-05 , 0.785, 2005-06
2004-02-20 , 0.887, 2004-03 , 0.875, 2004-04 , 0.854, 2004-05 , 0.836, 2004-06 , 0.826, 2004-07 , 0.824, 2004-08 , 0.828, 2004-09 , 0.833, 2004-10 , 0.839, 2004-11 , 0.845, 2004-12 , 0.848, 2005-01 , 0.845, 2005-02 , 0.826, 2005-03 , 0.799, 2005-04 , 0.772, 2005-05 , 0.757, 2005-06
2004-02-13 , 0.943, 2004-03 , 0.907, 2004-04 , 0.874, 2004-05 , 0.850, 2004-06 , 0.837, 2004-07 , 0.834, 2004-08 , 0.837, 2004-09 , 0.842, 2004-10 , 0.847, 2004-11 , 0.852, 2004-12 , 0.856, 2005-01 , 0.853, 2005-02 , 0.835, 2005-03 , 0.807, 2005-04 , 0.780, 2005-05 , 0.766, 2005-06
2004-02-06 , 0.864, 2004-03 , 0.837, 2004-04 , 0.808, 2004-05 , 0.788, 2004-06 , 0.778, 2004-07 , 0.777, 2004-08 , 0.782, 2004-09 , 0.788, 2004-10 , 0.794, 2004-11 , 0.800, 2004-12 , 0.805, 2005-01 , 0.804, 2005-02 , 0.788, 2005-03 , 0.762, 2005-04 , 0.736, 2005-05 , 0.722, 2005-06
2004-01-30 , 0.931, 2004-02 , 0.916, 2004-03 , 0.865, 2004-04 , 0.826, 2004-05 , 0.805, 2004-06 , 0.793, 2004-07 , 0.791, 2004-08 , 0.796, 2004-09 , 0.802, 2004-10 , 0.808, 2004-11 , 0.814, 2004-12 , 0.819, 2005-01 , 0.819, 2005-02 , 0.804, 2005-03 , 0.778, 2005-04 , 0.753, 2005-05
2004-01-23 , 1.025, 2004-02 , 0.997, 2004-03 , 0.928, 2004-04 , 0.875, 2004-05 , 0.844, 2004-06 , 0.826, 2004-07 , 0.822, 2004-08 , 0.825, 2004-09 , 0.831, 2004-10 , 0.836, 2004-11 , 0.841, 2004-12 , 0.845, 2005-01 , 0.843, 2005-02 , 0.825, 2005-03 , 0.796, 2005-04 , 0.768, 2005-05
2004-01-16 , 0.981, 2004-02 , 0.961, 2004-03 , 0.905, 2004-04 , 0.861, 2004-05 , 0.834, 2004-06 , 0.819, 2004-07 , 0.816, 2004-08 , 0.818, 2004-09 , 0.823, 2004-10 , 0.828, 2004-11 , 0.833, 2004-12 , 0.837, 2005-01 , 0.835, 2005-02 , 0.817, 2005-03 , 0.792, 2005-04 , 0.767, 2005-05
2004-01-09 , 1.010, 2004-02 , 0.984, 2004-03 , 0.923, 2004-04 , 0.874, 2004-05 , 0.840, 2004-06 , 0.822, 2004-07 , 0.817, 2004-08 , 0.819, 2004-09 , 0.823, 2004-10 , 0.828, 2004-11 , 0.832, 2004-12 , 0.836, 2005-01 , 0.832, 2005-02 , 0.814, 2005-03 , 0.789, 2005-04 , 0.764, 2005-05
2004-01-02 , 0.913, 2004-01 , 0.915, 2004-02 , 0.901, 2004-03 , 0.859, 2004-04 , 0.821, 2004-05 , 0.794, 2004-06 , 0.780, 2004-07 , 0.778, 2004-08 , 0.781, 2004-09 , 0.787, 2004-10 , 0.793, 2004-11 , 0.798, 2004-12 , 0.801, 2005-01 , 0.798, 2005-02 , 0.780, 2005-03 , 0.756, 2005-04
2003-12-26 , 0.894, 2004-01 , 0.901, 2004-02 , 0.882, 2004-03 , 0.836, 2004-04 , 0.798, 2004-05 , 0.771, 2004-06 , 0.757, 2004-07 , 0.756, 2004-08 , 0.760, 2004-09 , 0.766, 2004-10 , 0.771, 2004-11 , 0.776, 2004-12 , 0.780, 2005-01 , 0.776, 2005-02 , 0.759, 2005-03 , 0.735, 2005-04
2003-12-19 , 0.938, 2004-01 , 0.947, 2004-02 , 0.920, 2004-03 , 0.868, 2004-04 , 0.825, 2004-05 , 0.794, 2004-06 , 0.779, 2004-07 , 0.775, 2004-08 , 0.778, 2004-09 , 0.783, 2004-10 , 0.788, 2004-11 , 0.791, 2004-12 , 0.794, 2005-01 , 0.790, 2005-02 , 0.772, 2005-03 , 0.748, 2005-04
2003-12-12 , 0.885, 2004-01 , 0.888, 2004-02 , 0.867, 2004-03 , 0.830, 2004-04 , 0.797, 2004-05 , 0.775, 2004-06 , 0.763, 2004-07 , 0.762, 2004-08 , 0.767, 2004-09 , 0.773, 2004-10 , 0.778, 2004-11 , 0.783, 2004-12 , 0.785, 2005-01 , 0.783, 2005-02 , 0.767, 2005-03 , 0.746, 2005-04
2003-12-05 , 0.882, 2004-01 , 0.882, 2004-02 , 0.859, 2004-03 , 0.820, 2004-04 , 0.787, 2004-05 , 0.766, 2004-06 , 0.755, 2004-07 , 0.754, 2004-08 , 0.760, 2004-09 , 0.766, 2004-10 , 0.771, 2004-11 , 0.776, 2004-12 , 0.779, 2005-01 , 0.777, 2005-02 , 0.762, 2005-03 , 0.741, 2005-04
2003-11-28 , 0.835, 2003-12 , 0.843, 2004-01 , 0.843, 2004-02 , 0.826, 2004-03 , 0.793, 2004-04 , 0.763, 2004-05 , 0.744, 2004-06 , 0.734, 2004-07 , 0.734, 2004-08 , 0.740, 2004-09 , 0.746, 2004-10 , 0.751, 2004-11 , 0.756, 2004-12 , 0.760, 2005-01 , 0.757, 2005-02 , 0.742, 2005-03
2003-11-21 , 0.869, 2003-12 , 0.877, 2004-01 , 0.875, 2004-02 , 0.853, 2004-03 , 0.817, 2004-04 , 0.784, 2004-05 , 0.762, 2004-06 , 0.749, 2004-07 , 0.748, 2004-08 , 0.752, 2004-09 , 0.758, 2004-10 , 0.762, 2004-11 , 0.767, 2004-12 , 0.770, 2005-01 , 0.767, 2005-02 , 0.752, 2005-03
2003-11-14 , 0.880, 2003-12 , 0.886, 2004-01 , 0.880, 2004-02 , 0.855, 2004-03 , 0.817, 2004-04 , 0.784, 2004-05 , 0.762, 2004-06 , 0.750, 2004-07 , 0.749, 2004-08 , 0.753, 2004-09 , 0.758, 2004-10 , 0.763, 2004-11 , 0.767, 2004-12 , 0.770, 2005-01 , 0.767, 2005-02 , 0.752, 2005-03
2003-11-07 , 0.822, 2003-12 , 0.829, 2004-01 , 0.828, 2004-02 , 0.811, 2004-03 , 0.780, 2004-04 , 0.752, 2004-05 , 0.735, 2004-06 , 0.727, 2004-07 , 0.728, 2004-08 , 0.733, 2004-09 , 0.738, 2004-10 , 0.743, 2004-11 , 0.748, 2004-12 , 0.752, 2005-01 , 0.749, 2005-02 , 0.734, 2005-03
2003-10-31 , 0.786, 2003-11 , 0.800, 2003-12 , 0.805, 2004-01 , 0.803, 2004-02 , 0.789, 2004-03 , 0.762, 2004-04 , 0.737, 2004-05 , 0.722, 2004-06 , 0.715, 2004-07 , 0.717, 2004-08 , 0.723, 2004-09 , 0.729, 2004-10 , 0.735, 2004-11 , 0.741, 2004-12 , 0.745, 2005-01 , 0.742, 2005-02
2003-10-24 , 0.821, 2003-11 , 0.829, 2003-12 , 0.834, 2004-01 , 0.828, 2004-02 , 0.808, 2004-03 , 0.776, 2004-04 , 0.746, 2004-05 , 0.725, 2004-06 , 0.716, 2004-07 , 0.716, 2004-08 , 0.721, 2004-09 , 0.727, 2004-10 , 0.733, 2004-11 , 0.738, 2004-12 , 0.742, 2005-01 , 0.737, 2005-02
2003-10-17 , 0.831, 2003-11 , 0.840, 2003-12 , 0.847, 2004-01 , 0.842, 2004-02 , 0.823, 2004-03 , 0.793, 2004-04 , 0.763, 2004-05 , 0.742, 2004-06 , 0.732, 2004-07 , 0.730, 2004-08 , 0.735, 2004-09 , 0.740, 2004-10 , 0.745, 2004-11 , 0.750, 2004-12 , 0.753, 2005-01 , 0.747, 2005-02
2003-10-10 , 0.882, 2003-11 , 0.892, 2003-12 , 0.895, 2004-01 , 0.886, 2004-02 , 0.856, 2004-03 , 0.818, 2004-04 , 0.783, 2004-05 , 0.761, 2004-06 , 0.749, 2004-07 , 0.745, 2004-08 , 0.747, 2004-09 , 0.751, 2004-10 , 0.755, 2004-11 , 0.759, 2004-12 , 0.760, 2005-01 , 0.754, 2005-02
2003-10-03 , 0.818, 2003-11 , 0.824, 2003-12 , 0.828, 2004-01 , 0.823, 2004-02 , 0.800, 2004-03 , 0.771, 2004-04 , 0.744, 2004-05 , 0.728, 2004-06 , 0.721, 2004-07 , 0.721, 2004-08 , 0.726, 2004-09 , 0.731, 2004-10 , 0.737, 2004-11 , 0.742, 2004-12 , 0.744, 2005-01 , 0.740, 2005-02
2003-09-26 , 0.748, 2003-10 , 0.754, 2003-11 , 0.762, 2003-12 , 0.768, 2004-01 , 0.765, 2004-02 , 0.747, 2004-03 , 0.726, 2004-04 , 0.704, 2004-05 , 0.694, 2004-06 , 0.691, 2004-07 , 0.694, 2004-08 , 0.699, 2004-09 , 0.705, 2004-10 , 0.712, 2004-11 , 0.718, 2004-12 , 0.721, 2005-01
2003-09-19 , 0.699, 2003-10 , 0.714, 2003-11 , 0.725, 2003-12 , 0.734, 2004-01 , 0.734, 2004-02 , 0.722, 2004-03 , 0.707, 2004-04 , 0.692, 2004-05 , 0.685, 2004-06 , 0.683, 2004-07 , 0.687, 2004-08 , 0.693, 2004-09 , 0.700, 2004-10 , 0.706, 2004-11 , 0.712, 2004-12 , 0.715, 2005-01
2003-09-12 , 0.748, 2003-10 , 0.762, 2003-11 , 0.772, 2003-12 , 0.779, 2004-01 , 0.776, 2004-02 , 0.758, 2004-03 , 0.739, 2004-04 , 0.718, 2004-05 , 0.708, 2004-06 , 0.705, 2004-07 , 0.707, 2004-08 , 0.712, 2004-09 , 0.717, 2004-10 , 0.722, 2004-11 , 0.726, 2004-12 , 0.729, 2005-01
2003-09-05 , 0.760, 2003-10 , 0.773, 2003-11 , 0.783, 2003-12 , 0.789, 2004-01 , 0.784, 2004-02 , 0.762, 2004-03 , 0.739, 2004-04 , 0.715, 2004-05 , 0.703, 2004-06 , 0.700, 2004-07 , 0.701, 2004-08 , 0.706, 2004-09 , 0.710, 2004-10 , 0.715, 2004-11 , 0.719, 2004-12 , 0.721, 2005-01
2003-08-29 , 0.819, 2003-09 , 0.826, 2003-10 , 0.835, 2003-11 , 0.843, 2003-12 , 0.847, 2004-01 , 0.837, 2004-02 , 0.806, 2004-03 , 0.774, 2004-04 , 0.743, 2004-05 , 0.726, 2004-06 , 0.721, 2004-07 , 0.721, 2004-08 , 0.724, 2004-09 , 0.728, 2004-10 , 0.732, 2004-11 , 0.736, 2004-12
2003-08-22 , 0.833, 2003-09 , 0.843, 2003-10 , 0.850, 2003-11 , 0.856, 2003-12 , 0.858, 2004-01 , 0.846, 2004-02 , 0.814, 2004-03 , 0.782, 2004-04 , 0.751, 2004-05 , 0.734, 2004-06 , 0.728, 2004-07 , 0.728, 2004-08 , 0.731, 2004-09 , 0.734, 2004-10 , 0.738, 2004-11 , 0.742, 2004-12
2003-08-15 , 0.805, 2003-09 , 0.814, 2003-10 , 0.822, 2003-11 , 0.826, 2003-12 , 0.829, 2004-01 , 0.819, 2004-02 , 0.790, 2004-03 , 0.761, 2004-04 , 0.732, 2004-05 , 0.716, 2004-06 , 0.712, 2004-07 , 0.712, 2004-08 , 0.715, 2004-09 , 0.718, 2004-10 , 0.722, 2004-11 , 0.726, 2004-12
2003-08-08 , 0.843, 2003-09 , 0.852, 2003-10 , 0.858, 2003-11 , 0.861, 2003-12 , 0.862, 2004-01 , 0.848, 2004-02 , 0.817, 2004-03 , 0.784, 2004-04 , 0.752, 2004-05 , 0.735, 2004-06 , 0.731, 2004-07 , 0.731, 2004-08 , 0.733, 2004-09 , 0.737, 2004-10 , 0.741, 2004-11 , 0.745, 2004-12
2003-08-01 , 0.851, 2003-09 , 0.856, 2003-10 , 0.861, 2003-11 , 0.864, 2003-12 , 0.865, 2004-01 , 0.852, 2004-02 , 0.822, 2004-03 , 0.790, 2004-04 , 0.760, 2004-05 , 0.744, 2004-06 , 0.741, 2004-07 , 0.742, 2004-08 , 0.745, 2004-09 , 0.749, 2004-10 , 0.754, 2004-11 , 0.758, 2004-12
2003-07-25 , 0.777, 2003-08 , 0.783, 2003-09 , 0.789, 2003-10 , 0.795, 2003-11 , 0.801, 2003-12 , 0.804, 2004-01 , 0.797, 2004-02 , 0.771, 2004-03 , 0.745, 2004-04 , 0.720, 2004-05 , 0.708, 2004-06 , 0.706, 2004-07 , 0.707, 2004-08 , 0.711, 2004-09 , 0.716, 2004-10 , 0.720, 2004-11
2003-07-18 , 0.801, 2003-07 , 0.807, 2003-08 , 0.812, 2003-09 , 0.817, 2003-10 , 0.822, 2003-11 , 0.823, 2003-12 , 0.813, 2004-01 , 0.783, 2004-02 , 0.751, 2004-03 , 0.724, 2004-04 , 0.711, 2004-05 , 0.709, 2004-06 , 0.710, 2004-07 , 0.713, 2004-08 , 0.718, 2004-09 , 0.723, 2004-10
2003-07-11 , 0.807, 2003-07 , 0.813, 2003-08 , 0.817, 2003-09 , 0.821, 2003-10 , 0.825, 2003-11 , 0.826, 2003-12 , 0.814, 2004-01 , 0.783, 2004-02 , 0.751, 2004-03 , 0.723, 2004-04 , 0.710, 2004-05 , 0.707, 2004-06 , 0.708, 2004-07 , 0.711, 2004-08 , 0.717, 2004-09 , 0.722, 2004-10
2003-07-04 , 0.781, 2003-07 , 0.786, 2003-08 , 0.790, 2003-09 , 0.794, 2003-10 , 0.798, 2003-11 , 0.799, 2003-12 , 0.790, 2004-01 , 0.761, 2004-02 , 0.731, 2004-03 , 0.704, 2004-04 , 0.691, 2004-05 , 0.689, 2004-06 , 0.690, 2004-07 , 0.693, 2004-08 , 0.699, 2004-09 , 0.704, 2004-10
2003-06-27 , 0.760, 2003-06 , 0.762, 2003-07 , 0.767, 2003-08 , 0.772, 2003-09 , 0.777, 2003-10 , 0.782, 2003-11 , 0.784, 2003-12 , 0.777, 2004-01 , 0.749, 2004-02 , 0.720, 2004-03 , 0.694, 2004-04 , 0.682, 2004-05 , 0.681, 2004-06 , 0.682, 2004-07 , 0.685, 2004-08 , 0.691, 2004-09
2003-06-20 , 0.757, 2003-06 , 0.762, 2003-07 , 0.766, 2003-08 , 0.771, 2003-09 , 0.775, 2003-10 , 0.779, 2003-11 , 0.780, 2003-12 , 0.773, 2004-01 , 0.747, 2004-02 , 0.720, 2004-03 , 0.695, 2004-04 , 0.683, 2004-05 , 0.682, 2004-06 , 0.683, 2004-07 , 0.686, 2004-08 , 0.691, 2004-09
2003-06-13 , 0.742, 2003-06 , 0.747, 2003-07 , 0.753, 2003-08 , 0.758, 2003-09 , 0.762, 2003-10 , 0.766, 2003-11 , 0.768, 2003-12 , 0.762, 2004-01 , 0.737, 2004-02 , 0.709, 2004-03 , 0.683, 2004-04 , 0.669, 2004-05 , 0.667, 2004-06 , 0.668, 2004-07 , 0.672, 2004-08 , 0.677, 2004-09
2003-06-06 , 0.782, 2003-06 , 0.786, 2003-07 , 0.790, 2003-08 , 0.793, 2003-09 , 0.795, 2003-10 , 0.797, 2003-11 , 0.796, 2003-12 , 0.784, 2004-01 , 0.754, 2004-02 , 0.723, 2004-03 , 0.695, 2004-04 , 0.680, 2004-05 , 0.679, 2004-06 , 0.680, 2004-07 , 0.684, 2004-08 , 0.690, 2004-09
2003-05-30 , 0.754, 2003-05 , 0.748, 2003-06 , 0.751, 2003-07 , 0.754, 2003-08 , 0.758, 2003-09 , 0.762, 2003-10 , 0.766, 2003-11 , 0.768, 2003-12 , 0.761, 2004-01 , 0.737, 2004-02 , 0.712, 2004-03 , 0.688, 2004-04 , 0.677, 2004-05 , 0.677, 2004-06 , 0.679, 2004-07 , 0.684, 2004-08
2003-05-23 , 0.744, 2003-05 , 0.742, 2003-06 , 0.744, 2003-07 , 0.747, 2003-08 , 0.751, 2003-09 , 0.756, 2003-10 , 0.760, 2003-11 , 0.762, 2003-12 , 0.755, 2004-01 , 0.731, 2004-02 , 0.707, 2004-03 , 0.683, 2004-04 , 0.673, 2004-05 , 0.673, 2004-06 , 0.676, 2004-07 , 0.681, 2004-08
2003-05-16 , 0.756, 2003-05 , 0.750, 2003-06 , 0.750, 2003-07 , 0.752, 2003-08 , 0.756, 2003-09 , 0.760, 2003-10 , 0.764, 2003-11 , 0.765, 2003-12 , 0.758, 2004-01 , 0.734, 2004-02 , 0.710, 2004-03 , 0.686, 2004-04 , 0.677, 2004-05 , 0.676, 2004-06 , 0.679, 2004-07 , 0.683, 2004-08
2003-05-09 , 0.719, 2003-05 , 0.720, 2003-06 , 0.722, 2003-07 , 0.725, 2003-08 , 0.729, 2003-09 , 0.734, 2003-10 , 0.738, 2003-11 , 0.740, 2003-12 , 0.735, 2004-01 , 0.714, 2004-02 , 0.693, 2004-03 , 0.673, 2004-04 , 0.665, 2004-05 , 0.667, 2004-06 , 0.670, 2004-07 , 0.676, 2004-08
2003-05-02 , 0.679, 2003-05 , 0.674, 2003-06 , 0.678, 2003-07 , 0.684, 2003-08 , 0.691, 2003-09 , 0.697, 2003-10 , 0.703, 2003-11 , 0.706, 2003-12 , 0.703, 2004-01 , 0.686, 2004-02 , 0.667, 2004-03 , 0.648, 2004-04 , 0.641, 2004-05 , 0.643, 2004-06 , 0.648, 2004-07 , 0.654, 2004-08
2003-04-25 , 0.773, 2003-04 , 0.713, 2003-05 , 0.703, 2003-06 , 0.705, 2003-07 , 0.708, 2003-08 , 0.714, 2003-09 , 0.719, 2003-10 , 0.725, 2003-11 , 0.727, 2003-12 , 0.723, 2004-01 , 0.705, 2004-02 , 0.683, 2004-03 , 0.662, 2004-04 , 0.653, 2004-05 , 0.654, 2004-06 , 0.658, 2004-07
2003-04-18 , 0.773, 2003-04 , 0.729, 2003-05 , 0.715, 2003-06 , 0.712, 2003-07 , 0.715, 2003-08 , 0.720, 2003-09 , 0.725, 2003-10 , 0.730, 2003-11 , 0.731, 2003-12 , 0.728, 2004-01 , 0.712, 2004-02 , 0.691, 2004-03 , 0.670, 2004-04 , 0.661, 2004-05 , 0.662, 2004-06 , 0.666, 2004-07
2003-04-11 , 0.725, 2003-04 , 0.710, 2003-05 , 0.702, 2003-06 , 0.703, 2003-07 , 0.707, 2003-08 , 0.713, 2003-09 , 0.719, 2003-10 , 0.724, 2003-11 , 0.726, 2003-12 , 0.725, 2004-01 , 0.710, 2004-02 , 0.691, 2004-03 , 0.671, 2004-04 , 0.662, 2004-05 , 0.663, 2004-06 , 0.668, 2004-07
2003-04-04 , 0.732, 2003-04 , 0.712, 2003-05 , 0.705, 2003-06 , 0.705, 2003-07 , 0.708, 2003-08 , 0.712, 2003-09 , 0.716, 2003-10 , 0.720, 2003-11 , 0.721, 2003-12 , 0.717, 2004-01 , 0.701, 2004-02 , 0.681, 2004-03 , 0.661, 2004-04 , 0.654, 2004-05 , 0.655, 2004-06 , 0.660, 2004-07
2003-03-28 , 0.832, 2003-03 , 0.757, 2003-04 , 0.730, 2003-05 , 0.717, 2003-06 , 0.715, 2003-07 , 0.716, 2003-08 , 0.719, 2003-09 , 0.721, 2003-10 , 0.724, 2003-11 , 0.725, 2003-12 , 0.720, 2004-01 , 0.701, 2004-02 , 0.679, 2004-03 , 0.657, 2004-04 , 0.649, 2004-05 , 0.650, 2004-06
2003-03-21 , 0.756, 2003-03 , 0.707, 2003-04 , 0.684, 2003-05 , 0.679, 2003-06 , 0.678, 2003-07 , 0.683, 2003-08 , 0.688, 2003-09 , 0.692, 2003-10 , 0.697, 2003-11 , 0.698, 2003-12 , 0.693, 2004-01 , 0.676, 2004-02 , 0.657, 2004-03 , 0.636, 2004-04 , 0.629, 2004-05 , 0.631, 2004-06
2003-03-14 , 0.941, 2003-03 , 0.890, 2003-04 , 0.843, 2003-05 , 0.818, 2003-06 , 0.804, 2003-07 , 0.804, 2003-08 , 0.806, 2003-09 , 0.809, 2003-10 , 0.812, 2003-11 , 0.808, 2003-12 , 0.794, 2004-01 , 0.763, 2004-02 , 0.732, 2004-03 , 0.701, 2004-04 , 0.688, 2004-05 , 0.687, 2004-06
2003-03-07 , 1.109, 2003-03 , 0.997, 2003-04 , 0.922, 2003-05 , 0.887, 2003-06 , 0.867, 2003-07 , 0.862, 2003-08 , 0.860, 2003-09 , 0.859, 2003-10 , 0.859, 2003-11 , 0.851, 2003-12 , 0.833, 2004-01 , 0.796, 2004-02 , 0.758, 2004-03 , 0.723, 2004-04 , 0.706, 2004-05 , 0.706, 2004-06
2003-02-28 , 1.256, 2003-02 , 1.072, 2003-03 , 0.950, 2003-04 , 0.879, 2003-05 , 0.848, 2003-06 , 0.830, 2003-07 , 0.826, 2003-08 , 0.824, 2003-09 , 0.823, 2003-10 , 0.822, 2003-11 , 0.814, 2003-12 , 0.798, 2004-01 , 0.765, 2004-02 , 0.730, 2004-03 , 0.697, 2004-04 , 0.681, 2004-05
2003-02-21 , 1.109, 2003-02 , 0.999, 2003-03 , 0.908, 2003-04 , 0.855, 2003-05 , 0.831, 2003-06 , 0.818, 2003-07 , 0.817, 2003-08 , 0.817, 2003-09 , 0.817, 2003-10 , 0.817, 2003-11 , 0.811, 2003-12 , 0.797, 2004-01 , 0.766, 2004-02 , 0.735, 2004-03 , 0.704, 2004-04 , 0.690, 2004-05
2003-02-14 , 1.061, 2003-02 , 0.974, 2003-03 , 0.900, 2003-04 , 0.847, 2003-05 , 0.823, 2003-06 , 0.810, 2003-07 , 0.809, 2003-08 , 0.808, 2003-09 , 0.808, 2003-10 , 0.808, 2003-11 , 0.802, 2003-12 , 0.787, 2004-01 , 0.754, 2004-02 , 0.720, 2004-03 , 0.688, 2004-04 , 0.673, 2004-05
2003-02-07 , 1.096, 2003-02 , 0.979, 2003-03 , 0.890, 2003-04 , 0.837, 2003-05 , 0.815, 2003-06 , 0.804, 2003-07 , 0.803, 2003-08 , 0.803, 2003-09 , 0.803, 2003-10 , 0.803, 2003-11 , 0.797, 2003-12 , 0.784, 2004-01 , 0.752, 2004-02 , 0.720, 2004-03 , 0.689, 2004-04 , 0.675, 2004-05
2003-01-31 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-25 , 0.758, 2002-10 , 0.765, 2002-11 , 0.768, 2002-12 , 0.758, 2003-01 , 0.737, 2003-02 , 0.714, 2003-03 , 0.688, 2003-04 , 0.676, 2003-05 , 0.671, 2003-06 , 0.672, 2003-07 , 0.677, 2003-08 , 0.682, 2003-09 , 0.686, 2003-10 , 0.690, 2003-11 , 0.691, 2003-12 , 0.684, 2004-01
2002-10-18 , 0.808, 2002-10 , 0.813, 2002-11 , 0.814, 2002-12 , 0.799, 2003-01 , 0.772, 2003-02 , 0.742, 2003-03 , 0.711, 2003-04 , 0.697, 2003-05 , 0.689, 2003-06 , 0.689, 2003-07 , 0.693, 2003-08 , 0.697, 2003-09 , 0.700, 2003-10 , 0.703, 2003-11 , 0.703, 2003-12 , 0.697, 2004-01
2002-10-11 , 0.783, 2002-10 , 0.791, 2002-11 , 0.794, 2002-12 , 0.782, 2003-01 , 0.758, 2003-02 , 0.731, 2003-03 , 0.701, 2003-04 , 0.688, 2003-05 , 0.681, 2003-06 , 0.680, 2003-07 , 0.684, 2003-08 , 0.688, 2003-09 , 0.692, 2003-10 , 0.695, 2003-11 , 0.695, 2003-12 , 0.689, 2004-01
2002-10-04 , 0.794, 2002-10 , 0.801, 2002-11 , 0.803, 2002-12 , 0.790, 2003-01 , 0.763, 2003-02 , 0.732, 2003-03 , 0.700, 2003-04 , 0.683, 2003-05 , 0.676, 2003-06 , 0.675, 2003-07 , 0.678, 2003-08 , 0.682, 2003-09 , 0.685, 2003-10 , 0.688, 2003-11 , 0.688, 2003-12 , 0.683, 2004-01
2002-09-27 , 0.804, 2002-09 , 0.813, 2002-10 , 0.819, 2002-11 , 0.820, 2002-12 , 0.805, 2003-01 , 0.774, 2003-02 , 0.739, 2003-03 , 0.705, 2003-04 , 0.685, 2003-05 , 0.676, 2003-06 , 0.674, 2003-07 , 0.677, 2003-08 , 0.680, 2003-09 , 0.683, 2003-10 , 0.686, 2003-11 , 0.686, 2003-12
2002-09-20 , 0.787, 2002-09 , 0.795, 2002-10 , 0.800, 2002-11 , 0.801, 2002-12 , 0.787, 2003-01 , 0.760, 2003-02 , 0.728, 2003-03 , 0.695, 2003-04 , 0.677, 2003-05 , 0.670, 2003-06 , 0.670, 2003-07 , 0.672, 2003-08 , 0.676, 2003-09 , 0.679, 2003-10 , 0.682, 2003-11 , 0.682, 2003-12
2002-09-13 , 0.787, 2002-09 , 0.797, 2002-10 , 0.802, 2002-11 , 0.804, 2002-12 , 0.792, 2003-01 , 0.767, 2003-02 , 0.737, 2003-03 , 0.708, 2003-04 , 0.692, 2003-05 , 0.687, 2003-06 , 0.688, 2003-07 , 0.691, 2003-08 , 0.694, 2003-09 , 0.698, 2003-10 , 0.700, 2003-11 , 0.701, 2003-12
2002-09-06 , 0.784, 2002-09 , 0.793, 2002-10 , 0.798, 2002-11 , 0.799, 2002-12 , 0.788, 2003-01 , 0.765, 2003-02 , 0.739, 2003-03 , 0.712, 2003-04 , 0.699, 2003-05 , 0.697, 2003-06 , 0.697, 2003-07 , 0.700, 2003-08 , 0.704, 2003-09 , 0.707, 2003-10 , 0.709, 2003-11 , 0.711, 2003-12
2002-08-30 , 0.744, 2002-08 , 0.753, 2002-09 , 0.762, 2002-10 , 0.768, 2002-11 , 0.771, 2002-12 , 0.762, 2003-01 , 0.743, 2003-02 , 0.720, 2003-03 , 0.697, 2003-04 , 0.688, 2003-05 , 0.687, 2003-06 , 0.689, 2003-07 , 0.694, 2003-08 , 0.698, 2003-09 , 0.701, 2003-10 , 0.705, 2003-11
2002-08-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-16 , 0.694, 2002-08 , 0.704, 2002-09 , 0.712, 2002-10 , 0.718, 2002-11 , 0.722, 2002-12 , 0.719, 2003-01 , 0.705, 2003-02 , 0.688, 2003-03 , 0.672, 2003-04 , 0.666, 2003-05 , 0.668, 2003-06 , 0.672, 2003-07 , 0.678, 2003-08 , 0.683, 2003-09 , 0.689, 2003-10 , 0.693, 2003-11
2002-08-09 , 0.672, 2002-08 , 0.682, 2002-09 , 0.691, 2002-10 , 0.698, 2002-11 , 0.703, 2002-12 , 0.700, 2003-01 , 0.688, 2003-02 , 0.673, 2003-03 , 0.658, 2003-04 , 0.653, 2003-05 , 0.655, 2003-06 , 0.661, 2003-07 , 0.667, 2003-08 , 0.673, 2003-09 , 0.679, 2003-10 , 0.684, 2003-11
2002-08-02 , 0.676, 2002-07 , 0.686, 2002-08 , 0.695, 2002-09 , 0.702, 2002-10 , 0.709, 2002-11 , 0.713, 2002-12 , 0.709, 2003-01 , 0.695, 2003-02 , 0.678, 2003-03 , 0.660, 2003-04 , 0.654, 2003-05 , 0.656, 2003-06 , 0.661, 2003-07 , 0.667, 2003-08 , 0.673, 2003-09 , 0.679, 2003-10
2002-07-26 , 0.668, 2002-07 , 0.678, 2002-08 , 0.685, 2002-09 , 0.692, 2002-10 , 0.699, 2002-11 , 0.704, 2002-12 , 0.702, 2003-01 , 0.689, 2003-02 , 0.672, 2003-03 , 0.655, 2003-04 , 0.649, 2003-05 , 0.651, 2003-06 , 0.657, 2003-07 , 0.663, 2003-08 , 0.669, 2003-09 , 0.674, 2003-10
2002-07-19 , 0.701, 2002-07 , 0.709, 2002-08 , 0.714, 2002-09 , 0.720, 2002-10 , 0.726, 2002-11 , 0.730, 2002-12 , 0.726, 2003-01 , 0.710, 2003-02 , 0.691, 2003-03 , 0.672, 2003-04 , 0.665, 2003-05 , 0.667, 2003-06 , 0.672, 2003-07 , 0.678, 2003-08 , 0.683, 2003-09 , 0.689, 2003-10
2002-07-12 , 0.705, 2002-07 , 0.712, 2002-08 , 0.717, 2002-09 , 0.723, 2002-10 , 0.727, 2002-11 , 0.730, 2002-12 , 0.726, 2003-01 , 0.711, 2003-02 , 0.693, 2003-03 , 0.674, 2003-04 , 0.668, 2003-05 , 0.670, 2003-06 , 0.676, 2003-07 , 0.682, 2003-08 , 0.688, 2003-09 , 0.693, 2003-10
2002-07-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-21 , 0.652, 2002-06 , 0.658, 2002-07 , 0.666, 2002-08 , 0.675, 2002-09 , 0.683, 2002-10 , 0.689, 2002-11 , 0.692, 2002-12 , 0.690, 2003-01 , 0.677, 2003-02 , 0.661, 2003-03 , 0.644, 2003-04 , 0.639, 2003-05 , 0.641, 2003-06 , 0.646, 2003-07 , 0.653, 2003-08 , 0.660, 2003-09
2002-06-14 , 0.664, 2002-06 , 0.671, 2002-07 , 0.680, 2002-08 , 0.688, 2002-09 , 0.697, 2002-10 , 0.703, 2002-11 , 0.706, 2002-12 , 0.704, 2003-01 , 0.692, 2003-02 , 0.676, 2003-03 , 0.660, 2003-04 , 0.655, 2003-05 , 0.657, 2003-06 , 0.663, 2003-07 , 0.669, 2003-08 , 0.676, 2003-09
2002-06-07 , 0.635, 2002-06 , 0.643, 2002-07 , 0.652, 2002-08 , 0.662, 2002-09 , 0.670, 2002-10 , 0.677, 2002-11 , 0.681, 2002-12 , 0.680, 2003-01 , 0.669, 2003-02 , 0.654, 2003-03 , 0.639, 2003-04 , 0.634, 2003-05 , 0.637, 2003-06 , 0.642, 2003-07 , 0.649, 2003-08 , 0.655, 2003-09
2002-05-31 , 0.630, 2002-05 , 0.641, 2002-06 , 0.648, 2002-07 , 0.656, 2002-08 , 0.665, 2002-09 , 0.672, 2002-10 , 0.678, 2002-11 , 0.682, 2002-12 , 0.680, 2003-01 , 0.668, 2003-02 , 0.652, 2003-03 , 0.636, 2003-04 , 0.631, 2003-05 , 0.634, 2003-06 , 0.639, 2003-07 , 0.646, 2003-08
2002-05-24 , 0.690, 2002-05 , 0.696, 2002-06 , 0.701, 2002-07 , 0.707, 2002-08 , 0.714, 2002-09 , 0.720, 2002-10 , 0.725, 2002-11 , 0.727, 2002-12 , 0.723, 2003-01 , 0.707, 2003-02 , 0.687, 2003-03 , 0.666, 2003-04 , 0.661, 2003-05 , 0.662, 2003-06 , 0.667, 2003-07 , 0.674, 2003-08
2002-05-17 , 0.682, 2002-05 , 0.687, 2002-06 , 0.692, 2002-07 , 0.699, 2002-08 , 0.706, 2002-09 , 0.712, 2002-10 , 0.717, 2002-11 , 0.719, 2002-12 , 0.715, 2003-01 , 0.700, 2003-02 , 0.680, 2003-03 , 0.659, 2003-04 , 0.654, 2003-05 , 0.655, 2003-06 , 0.660, 2003-07 , 0.667, 2003-08
2002-05-10 , 0.678, 2002-05 , 0.685, 2002-06 , 0.691, 2002-07 , 0.698, 2002-08 , 0.706, 2002-09 , 0.712, 2002-10 , 0.717, 2002-11 , 0.720, 2002-12 , 0.716, 2003-01 , 0.701, 2003-02 , 0.682, 2003-03 , 0.662, 2003-04 , 0.658, 2003-05 , 0.660, 2003-06 , 0.665, 2003-07 , 0.672, 2003-08
2002-05-03 , 0.665, 2002-05 , 0.670, 2002-06 , 0.675, 2002-07 , 0.682, 2002-08 , 0.689, 2002-09 , 0.695, 2002-10 , 0.700, 2002-11 , 0.703, 2002-12 , 0.700, 2003-01 , 0.683, 2003-02 , 0.664, 2003-03 , 0.643, 2003-04 , 0.639, 2003-05 , 0.641, 2003-06 , 0.647, 2003-07 , 0.654, 2003-08
2002-04-26 , 0.679, 2002-04 , 0.682, 2002-05 , 0.686, 2002-06 , 0.690, 2002-07 , 0.696, 2002-08 , 0.703, 2002-09 , 0.708, 2002-10 , 0.712, 2002-11 , 0.714, 2002-12 , 0.710, 2003-01 , 0.693, 2003-02 , 0.673, 2003-03 , 0.653, 2003-04 , 0.649, 2003-05 , 0.651, 2003-06 , 0.656, 2003-07
2002-04-19 , 0.659, 2002-04 , 0.664, 2002-05 , 0.668, 2002-06 , 0.674, 2002-07 , 0.681, 2002-08 , 0.688, 2002-09 , 0.695, 2002-10 , 0.699, 2002-11 , 0.702, 2002-12 , 0.698, 2003-01 , 0.681, 2003-02 , 0.663, 2003-03 , 0.643, 2003-04 , 0.639, 2003-05 , 0.641, 2003-06 , 0.647, 2003-07
2002-04-12 , 0.600, 2002-04 , 0.605, 2002-05 , 0.611, 2002-06 , 0.618, 2002-07 , 0.626, 2002-08 , 0.634, 2002-09 , 0.641, 2002-10 , 0.647, 2002-11 , 0.650, 2002-12 , 0.647, 2003-01 , 0.629, 2003-02 , 0.611, 2003-03 , 0.592, 2003-04 , 0.588, 2003-05 , 0.591, 2003-06 , 0.596, 2003-07
2002-04-05 , 0.682, 2002-04 , 0.684, 2002-05 , 0.688, 2002-06 , 0.692, 2002-07 , 0.698, 2002-08 , 0.703, 2002-09 , 0.709, 2002-10 , 0.714, 2002-11 , 0.715, 2002-12 , 0.710, 2003-01 , 0.689, 2003-02 , 0.667, 2003-03 , 0.645, 2003-04 , 0.637, 2003-05 , 0.638, 2003-06 , 0.642, 2003-07
2002-03-29 , 0.669, 2002-03 , 0.673, 2002-04 , 0.675, 2002-05 , 0.679, 2002-06 , 0.684, 2002-07 , 0.691, 2002-08 , 0.697, 2002-09 , 0.704, 2002-10 , 0.709, 2002-11 , 0.712, 2002-12 , 0.707, 2003-01 , 0.689, 2003-02 , 0.669, 2003-03 , 0.650, 2003-04 , 0.645, 2003-05 , 0.647, 2003-06
2002-03-22 , 0.653, 2002-03 , 0.654, 2002-04 , 0.656, 2002-05 , 0.660, 2002-06 , 0.665, 2002-07 , 0.673, 2002-08 , 0.680, 2002-09 , 0.687, 2002-10 , 0.692, 2002-11 , 0.695, 2002-12 , 0.691, 2003-01 , 0.675, 2003-02 , 0.658, 2003-03 , 0.641, 2003-04 , 0.637, 2003-05 , 0.640, 2003-06
2002-03-15 , 0.648, 2002-03 , 0.647, 2002-04 , 0.647, 2002-05 , 0.649, 2002-06 , 0.652, 2002-07 , 0.659, 2002-08 , 0.666, 2002-09 , 0.672, 2002-10 , 0.677, 2002-11 , 0.680, 2002-12 , 0.677, 2003-01 , 0.662, 2003-02 , 0.647, 2003-03 , 0.631, 2003-04 , 0.627, 2003-05 , 0.630, 2003-06
2002-03-08 , 0.619, 2002-03 , 0.623, 2002-04 , 0.625, 2002-05 , 0.628, 2002-06 , 0.634, 2002-07 , 0.642, 2002-08 , 0.650, 2002-09 , 0.657, 2002-10 , 0.663, 2002-11 , 0.666, 2002-12 , 0.665, 2003-01 , 0.655, 2003-02 , 0.642, 2003-03 , 0.628, 2003-04 , 0.625, 2003-05 , 0.628, 2003-06
2002-03-01 , 0.563, 2002-02 , 0.572, 2002-03 , 0.572, 2002-04 , 0.575, 2002-05 , 0.580, 2002-06 , 0.586, 2002-07 , 0.595, 2002-08 , 0.604, 2002-09 , 0.612, 2002-10 , 0.618, 2002-11 , 0.623, 2002-12 , 0.623, 2003-01 , 0.616, 2003-02 , 0.605, 2003-03 , 0.592, 2003-04 , 0.590, 2003-05
2002-02-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-01 , 0.553, 2002-02 , 0.555, 2002-03 , 0.556, 2002-04 , 0.558, 2002-05 , 0.563, 2002-06 , 0.571, 2002-07 , 0.579, 2002-08 , 0.588, 2002-09 , 0.596, 2002-10 , 0.603, 2002-11 , 0.609, 2002-12 , 0.610, 2003-01 , 0.604, 2003-02 , 0.595, 2003-03 , 0.584, 2003-04 , 0.583, 2003-05
2002-01-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-11 , 0.553, 2002-01 , 0.560, 2002-02 , 0.561, 2002-03 , 0.559, 2002-04 , 0.562, 2002-05 , 0.567, 2002-06 , 0.573, 2002-07 , 0.581, 2002-08 , 0.590, 2002-09 , 0.597, 2002-10 , 0.605, 2002-11 , 0.610, 2002-12 , 0.610, 2003-01 , 0.602, 2003-02 , 0.590, 2003-03 , 0.579, 2003-04
2002-01-04 , 0.560, 2002-01 , 0.561, 2002-02 , 0.559, 2002-03 , 0.555, 2002-04 , 0.557, 2002-05 , 0.562, 2002-06 , 0.569, 2002-07 , 0.577, 2002-08 , 0.585, 2002-09 , 0.593, 2002-10 , 0.600, 2002-11 , 0.606, 2002-12 , 0.605, 2003-01 , 0.597, 2003-02 , 0.587, 2003-03 , 0.578, 2003-04
2001-12-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-31 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-27 , 0.719, 2001-07 , 0.722, 2001-08 , 0.728, 2001-09 , 0.735, 2001-10 , 0.742, 2001-11 , 0.745, 2001-12 , 0.738, 2002-01 , 0.719, 2002-02 , 0.699, 2002-03 , 0.680, 2002-04 , 0.672, 2002-05 , 0.673, 2002-06 , 0.677, 2002-07 , 0.683, 2002-08 , 0.688, 2002-09 , 0.694, 2002-10
2001-07-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-18 , 0.784, 2001-05 , 0.782, 2001-06 , 0.784, 2001-07 , 0.789, 2001-08 , 0.794, 2001-09 , 0.799, 2001-10 , 0.803, 2001-11 , 0.803, 2001-12 , 0.789, 2002-01 , 0.759, 2002-02 , 0.732, 2002-03 , 0.705, 2002-04 , 0.691, 2002-05 , 0.687, 2002-06 , 0.689, 2002-07 , 0.693, 2002-08
|