E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYMEX - New York Mercantile Exchange
- No open interest data after 2006 April 17
(CL) Light, Sweet Crude Oi . 92930 (QM) t, Sweet Crude Oil e- . 61386 (SC) Brent, Sour Crude Oil . 13739
(BZ) Brent, Sour Crude Oil . 27305 (BB) Brent, Sour Crude Oil . 51145 (GU) Gulf Coast Unleaded G . 0
(HO) Heating Oil #2 HO . 49060 (HU) N.Y. Harbor Unleaded . 15816 (KV) Palo Verde Electricit . 128
(EV) Palo Verde Electricit . 0 (MW) Cal/Or Border Electri . 128 (ES) Cal/Or Border Electri . 3180
(CN) Cinergy Electricity . 128 (NT) Entergy Electricity . 128 (KM) Mid Columbia Electric . 26
(QJ) PJM Electricity QJ . 11129 (NC) Alberta Natural Gas . 0 (NG) Henry Hub Natural Gas . 101991
(QG) Henry Hub Natural Gas . 61184 (NP) Permian Basin Natural . 94389 (PN) Liquified Propane Gas . 36262
(QL) Central Appalachian C . 57133 (xx) Gasoline Crack Spread . 0 (xx) Heating Oil Crack Spr . 0
(xx) Heating Oil/CLdif x . 0 (xx) HU/CLdif xx . 0 (NN) Henry Hub Swap NN . 102010
(PA) Palladium PA . 11476 (PL) Platinum PL . 9980 (AX) Ardour Global Index . 1234
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Brent, Sour Crude Oil BB xxxx [BB].
Brent, Sour Crude Oil BB. Contract size : 1000 barrels. Priced in : USD/barrel. http://www.nymex.com/index.aspx
Column ( 1) Brent, Sour Crude Oil BB maturity 1. Nearest maturity . Number of observations : 163
Column ( 2) Brent, Sour Crude Oil BB maturity 2. 2nd maturity . Number of observations : 163
Column ( 3) Brent, Sour Crude Oil BB maturity 3. 3rd maturity . Number of observations : 163
Column ( 4) Brent, Sour Crude Oil BB maturity 4. 4th maturity . Number of observations : 161
Column ( 5) Brent, Sour Crude Oil BB maturity 5. 5th maturity . Number of observations : 153
Column ( 6) Brent, Sour Crude Oil BB maturity 6. 6th maturity . Number of observations : 150
Column ( 7) Brent, Sour Crude Oil BB maturity 7. 7th maturity . Number of observations : 149
Column ( 8) Brent, Sour Crude Oil BB maturity 8. 8th maturity . Number of observations : 149
Column ( 9) Brent, Sour Crude Oil BB maturity 9. 9th maturity . Number of observations : 149
Column ( 10) Brent, Sour Crude Oil BB maturity 10. 10th maturity . Number of observations : 149
Column ( 11) Brent, Sour Crude Oil BB maturity 11. 11th maturity . Number of observations : 149
Column ( 12) Brent, Sour Crude Oil BB maturity 12. 12th maturity . Number of observations : 149
Column ( 13) Brent, Sour Crude Oil BB maturity 13. 13th maturity . Number of observations : 149
Column ( 14) Brent, Sour Crude Oil BB maturity 14. 14th maturity . Number of observations : 149
Column ( 15) Brent, Sour Crude Oil BB maturity 15. 15th maturity . Number of observations : 149
Column ( 16) Brent, Sour Crude Oil BB maturity 16. 16th maturity . Number of observations : 149
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 04, 8:53 pm

Brent, Sour Crude Oil BB . Futures . Settlement Price 
             , Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,
             , BB                     ,, BB                     ,, BB                     ,, BB                     ,, BB                     ,, BB                     ,, BB                     ,, BB                     ,, BB                     ,, BB                     ,, BB                     ,, BB                     ,, BB                     ,, BB                     ,, BB                     ,, BB                     ,
             , Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,
             , BB 1st                 ,, BB 2nd                 ,, BB 3rd                 ,, BB 4th                 ,, BB 5th                 ,, BB 6th                 ,, BB 7th                 ,, BB 8th                 ,, BB 9th                 ,, BB 10th                ,, BB 11th                ,, BB 12th                ,, BB 13th                ,, BB 14th                ,, BB 15th                ,, BB 16th                ,
             , Brent, Sour Crude Oil  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,, Fifteenth nearest expn ,, nearest expn           ,
             , BB; Nearest expiration ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,,                        ,,                        ,
             ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,  Mar.2006 to May.1.2009,,  Mar.2006 to May.1.2009,,  Mar.2006 to May.1.2009,,  Mar.2006 to May.1.2009,,  May.2006 to May.1.2009,,  Jun.2006 to May.1.2009,,  Jun.2006 to May.1.2009,,  Jun.2006 to May.1.2009,,  Jun.2006 to May.1.2009,,  Jun.2006 to May.1.2009,,  Jun.2006 to May.1.2009,,  Jun.2006 to May.1.2009,,  Jun.2006 to May.1.2009,,  Jun.2006 to May.1.2009,,  Jun.2006 to May.1.2009,,  Jun.2006 to May.1.2009,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009-05-01   ,         52.850, 2009-06 ,         53.940, 2009-07 ,         55.060, 2009-08 ,         56.030, 2009-09 ,         56.910, 2009-10 ,         57.770, 2009-11 ,         58.640, 2009-12 ,         59.470, 2010-01 ,         60.300, 2010-02 ,         61.100, 2010-03 ,         61.860, 2010-04 ,         62.580, 2010-05 ,         63.230, 2010-06 ,         63.790, 2010-07 ,         64.340, 2010-08 ,         64.860, 2010-09 
2009-04-24   ,         51.670, 2009-06 ,         52.630, 2009-07 ,         53.600, 2009-08 ,         54.460, 2009-09 ,         55.320, 2009-10 ,         56.190, 2009-11 ,         57.060, 2009-12 ,         57.860, 2010-01 ,         58.620, 2010-02 ,         59.400, 2010-03 ,         60.140, 2010-04 ,         60.820, 2010-05 ,         61.430, 2010-06 ,         61.950, 2010-07 ,         62.460, 2010-08 ,         62.930, 2010-09 
2009-04-17   ,         53.350, 2009-06 ,         54.450, 2009-07 ,         55.540, 2009-08 ,         56.450, 2009-09 ,         57.320, 2009-10 ,         58.160, 2009-11 ,         58.970, 2009-12 ,         59.700, 2010-01 ,         60.430, 2010-02 ,         61.140, 2010-03 ,         61.830, 2010-04 ,         62.450, 2010-05 ,         63.020, 2010-06 ,         63.530, 2010-07 ,         63.980, 2010-08 ,         64.430, 2010-09 
2009-04-10   ,         54.060, 2009-05 ,         54.940, 2009-06 ,         56.110, 2009-07 ,         57.260, 2009-08 ,         58.180, 2009-09 ,         59.040, 2009-10 ,         59.870, 2009-11 ,         60.680, 2009-12 ,         61.430, 2010-01 ,         62.170, 2010-02 ,         62.900, 2010-03 ,         63.600, 2010-04 ,         64.260, 2010-05 ,         64.860, 2010-06 ,         65.400, 2010-07 ,         65.860, 2010-08 
2009-04-03   ,         53.470, 2009-05 ,         54.600, 2009-06 ,         55.840, 2009-07 ,         56.860, 2009-08 ,         57.710, 2009-09 ,         58.570, 2009-10 ,         59.440, 2009-11 ,         60.290, 2009-12 ,         61.070, 2010-01 ,         61.830, 2010-02 ,         62.570, 2010-03 ,         63.270, 2010-04 ,         63.920, 2010-05 ,         64.480, 2010-06 ,         65.050, 2010-07 ,         65.540, 2010-08 
2009-03-27   ,         51.980, 2009-05 ,         53.420, 2009-06 ,         54.760, 2009-07 ,         55.840, 2009-08 ,         56.740, 2009-09 ,         57.600, 2009-10 ,         58.440, 2009-11 ,         59.270, 2009-12 ,         60.010, 2010-01 ,         60.720, 2010-02 ,         61.410, 2010-03 ,         62.060, 2010-04 ,         62.630, 2010-05 ,         63.160, 2010-06 ,         63.670, 2010-07 ,         64.150, 2010-08 
2009-03-20   ,         51.220, 2009-05 ,         52.490, 2009-06 ,         53.660, 2009-07 ,         54.600, 2009-08 ,         55.490, 2009-09 ,         56.400, 2009-10 ,         57.280, 2009-11 ,         58.150, 2009-12 ,         58.940, 2010-01 ,         59.640, 2010-02 ,         60.320, 2010-03 ,         60.960, 2010-04 ,         61.520, 2010-05 ,         62.040, 2010-06 ,         62.560, 2010-07 ,         63.070, 2010-08 
2009-03-13   ,         44.930, 2009-04 ,         45.880, 2009-05 ,         47.070, 2009-06 ,         48.070, 2009-07 ,         48.800, 2009-08 ,         49.430, 2009-09 ,         50.030, 2009-10 ,         50.600, 2009-11 ,         51.170, 2009-12 ,         51.740, 2010-01 ,         52.290, 2010-02 ,         52.840, 2010-03 ,         53.390, 2010-04 ,         53.890, 2010-05 ,         54.370, 2010-06 ,         54.850, 2010-07 
2009-03-06   ,         44.850, 2009-04 ,         45.940, 2009-05 ,         47.150, 2009-06 ,         48.090, 2009-07 ,         48.750, 2009-08 ,         49.320, 2009-09 ,         49.870, 2009-10 ,         50.350, 2009-11 ,         50.810, 2009-12 ,         51.260, 2010-01 ,         51.750, 2010-02 ,         52.210, 2010-03 ,         52.630, 2010-04 ,         53.050, 2010-05 ,         53.470, 2010-06 ,         53.920, 2010-07 
2009-02-27   ,         46.350, 2009-04 ,         47.200, 2009-05 ,         48.240, 2009-06 ,         49.050, 2009-07 ,         49.730, 2009-08 ,         50.370, 2009-09 ,         50.990, 2009-10 ,         51.550, 2009-11 ,         52.100, 2009-12 ,         52.670, 2010-01 ,         53.250, 2010-02 ,         53.810, 2010-03 ,         54.340, 2010-04 ,         54.850, 2010-05 ,         55.360, 2010-06 ,         55.870, 2010-07 
2009-02-20   ,         41.890, 2009-04 ,         43.140, 2009-05 ,         44.270, 2009-06 ,         45.140, 2009-07 ,         45.890, 2009-08 ,         46.590, 2009-09 ,         47.260, 2009-10 ,         47.910, 2009-11 ,         48.550, 2009-12 ,         49.230, 2010-01 ,         49.920, 2010-02 ,         50.590, 2010-03 ,         51.240, 2010-04 ,         51.880, 2010-05 ,         52.510, 2010-06 ,         53.080, 2010-07 
2009-02-13   ,         44.810, 2009-04 ,         46.260, 2009-05 ,         47.500, 2009-06 ,         48.480, 2009-07 ,         49.370, 2009-08 ,         50.210, 2009-09 ,         50.940, 2009-10 ,         51.660, 2009-11 ,         52.360, 2009-12 ,         53.070, 2010-01 ,         53.740, 2010-02 ,         54.400, 2010-03 ,         55.050, 2010-04 ,         55.670, 2010-05 ,         56.280, 2010-06 ,         56.900, 2010-07 
2009-02-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30   ,         45.880, 2009-03 ,         47.700, 2009-04 ,         49.370, 2009-05 ,         50.720, 2009-06 ,         51.730, 2009-07 ,         52.510, 2009-08 ,         53.210, 2009-09 ,         53.800, 2009-10 ,         54.320, 2009-11 ,         54.830, 2009-12 ,         55.380, 2010-01 ,         55.940, 2010-02 ,         56.480, 2010-03 ,         56.940, 2010-04 ,         57.390, 2010-05 ,         57.810, 2010-06 
2009-01-23   ,         48.370, 2009-03 ,         50.060, 2009-04 ,         51.470, 2009-05 ,         52.590, 2009-06 ,         53.480, 2009-07 ,         54.240, 2009-08 ,         54.950, 2009-09 ,         55.610, 2009-10 ,         56.220, 2009-11 ,         56.830, 2009-12 ,         57.450, 2010-01 ,         58.020, 2010-02 ,         58.580, 2010-03 ,         59.100, 2010-04 ,         59.600, 2010-05 ,         60.100, 2010-06 
2009-01-16   ,         46.570, 2009-03 ,         48.680, 2009-04 ,         50.540, 2009-05 ,         52.140, 2009-06 ,         53.330, 2009-07 ,         54.350, 2009-08 ,         55.270, 2009-09 ,         56.140, 2009-10 ,         56.940, 2009-11 ,         57.700, 2009-12 ,         58.460, 2010-01 ,         59.180, 2010-02 ,         59.920, 2010-03 ,         60.630, 2010-04 ,         61.280, 2010-05 ,         61.820, 2010-06 
2009-01-09   ,         44.670, 2009-02 ,         47.550, 2009-03 ,         50.020, 2009-04 ,         51.860, 2009-05 ,         53.230, 2009-06 ,         54.360, 2009-07 ,         55.430, 2009-08 ,         56.400, 2009-09 ,         57.250, 2009-10 ,         58.010, 2009-11 ,         58.710, 2009-12 ,         59.450, 2010-01 ,         60.200, 2010-02 ,         60.890, 2010-03 ,         61.590, 2010-04 ,         62.250, 2010-05 
2009-01-02   ,         45.590, 2009-02 ,         48.820, 2009-03 ,         51.270, 2009-04 ,         53.070, 2009-05 ,         54.500, 2009-06 ,         55.830, 2009-07 ,         57.050, 2009-08 ,         58.100, 2009-09 ,         58.910, 2009-10 ,         59.570, 2009-11 ,         60.220, 2009-12 ,         60.950, 2010-01 ,         61.680, 2010-02 ,         62.360, 2010-03 ,         63.040, 2010-04 ,         63.710, 2010-05 
2008-12-26   ,         38.370, 2009-02 ,         41.000, 2009-03 ,         43.010, 2009-04 ,         44.570, 2009-05 ,         45.980, 2009-06 ,         47.270, 2009-07 ,         48.520, 2009-08 ,         49.700, 2009-09 ,         50.700, 2009-10 ,         51.480, 2009-11 ,         52.160, 2009-12 ,         52.960, 2010-01 ,         53.760, 2010-02 ,         54.560, 2010-03 ,         55.340, 2010-04 ,         56.120, 2010-05 
2008-12-19   ,         44.000, 2009-02 ,         46.280, 2009-03 ,         48.080, 2009-04 ,         49.580, 2009-05 ,         50.920, 2009-06 ,         52.150, 2009-07 ,         53.200, 2009-08 ,         54.100, 2009-09 ,         54.890, 2009-10 ,         55.570, 2009-11 ,         56.210, 2009-12 ,         56.890, 2010-01 ,         57.570, 2010-02 ,         58.230, 2010-03 ,         58.890, 2010-04 ,         59.550, 2010-05 
2008-12-12   ,         46.410, 2009-01 ,         49.080, 2009-02 ,         51.370, 2009-03 ,         53.180, 2009-04 ,         54.510, 2009-05 ,         55.540, 2009-06 ,         56.470, 2009-07 ,         57.330, 2009-08 ,         58.160, 2009-09 ,         58.920, 2009-10 ,         59.650, 2009-11 ,         60.300, 2009-12 ,         60.970, 2010-01 ,         61.680, 2010-02 ,         62.360, 2010-03 ,         63.040, 2010-04 
2008-12-05   ,         42.280, 2009-01 ,         44.650, 2009-02 ,         46.800, 2009-03 ,         48.710, 2009-04 ,         50.490, 2009-05 ,         52.150, 2009-06 ,         53.710, 2009-07 ,         55.110, 2009-08 ,         56.380, 2009-09 ,         57.470, 2009-10 ,         58.380, 2009-11 ,         59.290, 2009-12 ,         60.210, 2010-01 ,         61.110, 2010-02 ,         61.960, 2010-03 ,         62.810, 2010-04 
2008-11-28   ,         53.490, 2009-01 ,         55.580, 2009-02 ,         57.380, 2009-03 ,         59.010, 2009-04 ,         60.480, 2009-05 ,         61.770, 2009-06 ,         62.980, 2009-07 ,         64.070, 2009-08 ,         65.100, 2009-09 ,         65.990, 2009-10 ,         66.790, 2009-11 ,         67.550, 2009-12 ,         68.360, 2010-01 ,         69.140, 2010-02 ,         69.850, 2010-03 ,         70.560, 2010-04 
2008-11-21   ,         49.190, 2009-01 ,         50.900, 2009-02 ,         52.340, 2009-03 ,         53.660, 2009-04 ,         54.900, 2009-05 ,         56.070, 2009-06 ,         57.250, 2009-07 ,         58.400, 2009-08 ,         59.440, 2009-09 ,         60.310, 2009-10 ,         61.070, 2009-11 ,         61.800, 2009-12 ,         62.650, 2010-01 ,         63.540, 2010-02 ,         64.430, 2010-03 ,         65.300, 2010-04 
2008-11-14   ,         56.240, 2009-01 ,         58.320, 2009-02 ,         60.100, 2009-03 ,         61.640, 2009-04 ,         63.020, 2009-05 ,         64.280, 2009-06 ,         65.450, 2009-07 ,         66.510, 2009-08 ,         67.440, 2009-09 ,         68.220, 2009-10 ,         68.930, 2009-11 ,         69.620, 2009-12 ,         70.410, 2010-01 ,         71.170, 2010-02 ,         71.930, 2010-03 ,         72.650, 2010-04 
2008-11-07   ,         57.350, 2008-12 ,         59.480, 2009-01 ,         61.420, 2009-02 ,         63.060, 2009-03 ,         64.490, 2009-04 ,         65.810, 2009-05 ,         67.050, 2009-06 ,         68.250, 2009-07 ,         69.360, 2009-08 ,         70.320, 2009-09 ,         71.130, 2009-10 ,         71.800, 2009-11 ,         72.470, 2009-12 ,         73.180, 2010-01 ,         73.840, 2010-02 ,         74.550, 2010-03 
2008-10-31   ,         65.320, 2008-12 ,         67.150, 2009-01 ,         68.700, 2009-02 ,         69.960, 2009-03 ,         71.000, 2009-04 ,         71.930, 2009-05 ,         72.800, 2009-06 ,         73.690, 2009-07 ,         74.510, 2009-08 ,         75.230, 2009-09 ,         75.810, 2009-10 ,         76.310, 2009-11 ,         76.840, 2009-12 ,         77.440, 2010-01 ,         78.030, 2010-02 ,         78.610, 2010-03 
2008-10-24   ,         62.050, 2008-12 ,         63.640, 2009-01 ,         64.900, 2009-02 ,         65.900, 2009-03 ,         66.780, 2009-04 ,         67.590, 2009-05 ,         68.340, 2009-06 ,         69.170, 2009-07 ,         69.990, 2009-08 ,         70.670, 2009-09 ,         71.250, 2009-10 ,         71.810, 2009-11 ,         72.350, 2009-12 ,         72.990, 2010-01 ,         73.530, 2010-02 ,         74.130, 2010-03 
2008-10-17   ,         69.600, 2008-12 ,         71.190, 2009-01 ,         72.560, 2009-02 ,         73.680, 2009-03 ,         74.660, 2009-04 ,         75.550, 2009-05 ,         76.360, 2009-06 ,         77.110, 2009-07 ,         77.870, 2009-08 ,         78.510, 2009-09 ,         79.030, 2009-10 ,         79.540, 2009-11 ,         80.040, 2009-12 ,         80.620, 2010-01 ,         81.150, 2010-02 ,         81.680, 2010-03 
2008-10-10   ,         74.090, 2008-11 ,         75.820, 2008-12 ,         77.630, 2009-01 ,         79.140, 2009-02 ,         80.380, 2009-03 ,         81.360, 2009-04 ,         82.120, 2009-05 ,         82.800, 2009-06 ,         83.520, 2009-07 ,         84.220, 2009-08 ,         84.680, 2009-09 ,         85.050, 2009-10 ,         85.410, 2009-11 ,         85.770, 2009-12 ,         86.200, 2010-01 ,         86.630, 2010-02 
2008-10-03   ,         90.250, 2008-11 ,         91.590, 2008-12 ,         92.730, 2009-01 ,         93.630, 2009-02 ,         94.360, 2009-03 ,         94.980, 2009-04 ,         95.450, 2009-05 ,         95.860, 2009-06 ,         96.290, 2009-07 ,         96.720, 2009-08 ,         97.110, 2009-09 ,         97.450, 2009-10 ,         97.780, 2009-11 ,         98.070, 2009-12 ,         98.440, 2010-01 ,         98.730, 2010-02 
2008-09-26   ,        103.540, 2008-11 ,        104.590, 2008-12 ,        105.510, 2009-01 ,        106.240, 2009-02 ,        106.870, 2009-03 ,        107.380, 2009-04 ,        107.770, 2009-05 ,        108.100, 2009-06 ,        108.430, 2009-07 ,        108.730, 2009-08 ,        108.990, 2009-09 ,        109.200, 2009-10 ,        109.370, 2009-11 ,        109.540, 2009-12 ,        109.750, 2010-01 ,        109.930, 2010-02 
2008-09-19   ,         99.610, 2008-11 ,        100.790, 2008-12 ,        101.780, 2009-01 ,        102.600, 2009-02 ,        103.270, 2009-03 ,        103.790, 2009-04 ,        104.200, 2009-05 ,        104.540, 2009-06 ,        104.870, 2009-07 ,        105.110, 2009-08 ,        105.290, 2009-09 ,        105.450, 2009-10 ,        105.600, 2009-11 ,        105.740, 2009-12 ,        105.980, 2010-01 ,        106.100, 2010-02 
2008-09-12   ,         97.580, 2008-10 ,         99.380, 2008-11 ,        100.850, 2008-12 ,        102.070, 2009-01 ,        103.010, 2009-02 ,        103.700, 2009-03 ,        104.230, 2009-04 ,        104.610, 2009-05 ,        104.960, 2009-06 ,        105.320, 2009-07 ,        105.640, 2009-08 ,        105.860, 2009-09 ,        106.010, 2009-10 ,        106.160, 2009-11 ,        106.340, 2009-12 ,        106.590, 2010-01 
2008-09-05   ,        106.300, 2008-10 ,        107.760, 2008-11 ,        109.010, 2008-12 ,        110.020, 2009-01 ,        110.830, 2009-02 ,        111.470, 2009-03 ,        112.020, 2009-04 ,        112.400, 2009-05 ,        112.680, 2009-06 ,        113.010, 2009-07 ,        113.250, 2009-08 ,        113.400, 2009-09 ,        113.450, 2009-10 ,        113.480, 2009-11 ,        113.510, 2009-12 ,        113.610, 2010-01 
2008-08-29   ,        114.050, 2008-10 ,        115.380, 2008-11 ,        116.510, 2008-12 ,        117.390, 2009-01 ,        118.000, 2009-02 ,        118.390, 2009-03 ,        118.680, 2009-04 ,        118.870, 2009-05 ,        118.980, 2009-06 ,        119.160, 2009-07 ,        119.440, 2009-08 ,        119.530, 2009-09 ,        119.530, 2009-10 ,        119.490, 2009-11 ,        119.450, 2009-12 ,        119.460, 2010-01 
2008-08-22   ,        113.920, 2008-10 ,        115.170, 2008-11 ,        116.250, 2008-12 ,        117.150, 2009-01 ,        117.900, 2009-02 ,        118.460, 2009-03 ,        118.820, 2009-04 ,        119.030, 2009-05 ,        119.140, 2009-06 ,        119.290, 2009-07 ,        119.400, 2009-08 ,        119.460, 2009-09 ,        119.520, 2009-10 ,        119.530, 2009-11 ,        119.550, 2009-12 ,        119.570, 2010-01 
2008-08-15   ,        112.550, 2008-10 ,        113.750, 2008-11 ,        114.790, 2008-12 ,        115.640, 2009-01 ,        116.300, 2009-02 ,        116.720, 2009-03 ,        116.950, 2009-04 ,        117.060, 2009-05 ,        117.060, 2009-06 ,        117.170, 2009-07 ,        117.250, 2009-08 ,        117.260, 2009-09 ,        117.220, 2009-10 ,        117.150, 2009-11 ,        117.090, 2009-12 ,        117.040, 2010-01 
2008-08-08   ,        117.860, 2008-09 ,        118.740, 2008-10 ,        119.590, 2008-11 ,        120.240, 2008-12 ,        120.810, 2009-01 ,        121.270, 2009-02 ,        121.560, 2009-03 ,        121.670, 2009-04 ,        121.700, 2009-05 ,        121.670, 2009-06 ,        121.670, 2009-07 ,        121.700, 2009-08 ,        121.660, 2009-09 ,        121.480, 2009-10 ,        121.300, 2009-11 ,        121.100, 2009-12 
2008-08-01   ,        124.180, 2008-09 ,        125.520, 2008-10 ,        126.630, 2008-11 ,        127.490, 2008-12 ,        128.230, 2009-01 ,        128.760, 2009-02 ,        129.070, 2009-03 ,        129.160, 2009-04 ,        129.180, 2009-05 ,        129.140, 2009-06 ,        129.150, 2009-07 ,        129.060, 2009-08 ,        128.990, 2009-09 ,        128.920, 2009-10 ,        128.770, 2009-11 ,        128.620, 2009-12 
2008-07-25   ,        124.520, 2008-09 ,        125.520, 2008-10 ,        126.450, 2008-11 ,        127.170, 2008-12 ,        127.840, 2009-01 ,        128.330, 2009-02 ,        128.620, 2009-03 ,        128.700, 2009-04 ,        128.710, 2009-05 ,        128.620, 2009-06 ,        128.540, 2009-07 ,        128.450, 2009-08 ,        128.290, 2009-09 ,        128.120, 2009-10 ,        127.930, 2009-11 ,        127.680, 2009-12 
2008-07-18   ,        130.190, 2008-09 ,        131.110, 2008-10 ,        131.950, 2008-11 ,        132.660, 2008-12 ,        133.360, 2009-01 ,        133.930, 2009-02 ,        134.250, 2009-03 ,        134.370, 2009-04 ,        134.340, 2009-05 ,        134.220, 2009-06 ,        134.220, 2009-07 ,        134.140, 2009-08 ,        134.080, 2009-09 ,        134.020, 2009-10 ,        133.960, 2009-11 ,        133.900, 2009-12 
2008-07-11   ,        144.490, 2008-08 ,        145.570, 2008-09 ,        146.480, 2008-10 ,        147.180, 2008-11 ,        147.630, 2008-12 ,        148.050, 2009-01 ,        148.260, 2009-02 ,        148.300, 2009-03 ,        148.240, 2009-04 ,        148.130, 2009-05 ,        147.890, 2009-06 ,        147.730, 2009-07 ,        147.570, 2009-08 ,        147.410, 2009-09 ,        147.260, 2009-10 ,        147.110, 2009-11 
2008-07-04   ,        146.080, 2008-08 ,        146.600, 2008-09 ,        147.050, 2008-10 ,        147.430, 2008-11 ,        147.730, 2008-12 ,        148.130, 2009-01 ,        148.410, 2009-02 ,        148.540, 2009-03 ,        148.540, 2009-04 ,        148.440, 2009-05 ,        148.260, 2009-06 ,        148.080, 2009-07 ,        147.900, 2009-08 ,        147.710, 2009-09 ,        147.520, 2009-10 ,        147.330, 2009-11 
2008-06-27   ,        140.310, 2008-08 ,        140.910, 2008-09 ,        141.420, 2008-10 ,        141.850, 2008-11 ,        142.200, 2008-12 ,        142.580, 2009-01 ,        142.810, 2009-02 ,        142.900, 2009-03 ,        142.860, 2009-04 ,        142.790, 2009-05 ,        142.620, 2009-06 ,        142.410, 2009-07 ,        142.200, 2009-08 ,        141.990, 2009-09 ,        141.780, 2009-10 ,        141.570, 2009-11 
2008-06-20   ,        134.860, 2008-08 ,        135.400, 2008-09 ,        135.820, 2008-10 ,        136.160, 2008-11 ,        136.330, 2008-12 ,        136.560, 2009-01 ,        136.730, 2009-02 ,        136.810, 2009-03 ,        136.750, 2009-04 ,        136.590, 2009-05 ,        136.370, 2009-06 ,        136.250, 2009-07 ,        136.130, 2009-08 ,        136.010, 2009-09 ,        135.900, 2009-10 ,        135.790, 2009-11 
2008-06-13   ,        135.110, 2008-08 ,        135.870, 2008-09 ,        136.350, 2008-10 ,        136.660, 2008-11 ,        136.830, 2008-12 ,        137.070, 2009-01 ,        137.230, 2009-02 ,        137.290, 2009-03 ,        137.260, 2009-04 ,        137.170, 2009-05 ,        136.990, 2009-06 ,        136.830, 2009-07 ,        136.690, 2009-08 ,        136.570, 2009-09 ,        136.460, 2009-10 ,        136.350, 2009-11 
2008-06-06   ,        127.540, 2008-07 ,        128.080, 2008-08 ,        128.500, 2008-09 ,        128.740, 2008-10 ,        128.890, 2008-11 ,        128.980, 2008-12 ,        129.180, 2009-01 ,        129.270, 2009-02 ,        129.290, 2009-03 ,        129.250, 2009-04 ,        129.200, 2009-05 ,        128.950, 2009-06 ,        128.810, 2009-07 ,        128.610, 2009-08 ,        128.410, 2009-09 ,        128.210, 2009-10 
2008-05-30   ,        126.890, 2008-07 ,        126.930, 2008-08 ,        126.980, 2008-09 ,        127.060, 2008-10 ,        127.170, 2008-11 ,        127.230, 2008-12 ,        127.380, 2009-01 ,        127.470, 2009-02 ,        127.500, 2009-03 ,        127.470, 2009-04 ,        127.470, 2009-05 ,        127.330, 2009-06 ,        127.200, 2009-07 ,        127.040, 2009-08 ,        126.910, 2009-09 ,        126.790, 2009-10 
2008-05-23   ,        130.510, 2008-07 ,        130.790, 2008-08 ,        131.000, 2008-09 ,        131.110, 2008-10 ,        131.200, 2008-11 ,        131.280, 2008-12 ,        131.440, 2009-01 ,        131.520, 2009-02 ,        131.500, 2009-03 ,        131.420, 2009-04 ,        131.350, 2009-05 ,        131.250, 2009-06 ,        131.180, 2009-07 ,        131.110, 2009-08 ,        131.040, 2009-09 ,        130.970, 2009-10 
2008-05-16   ,        124.990, 2008-07 ,        125.380, 2008-08 ,        125.580, 2008-09 ,        125.660, 2008-10 ,        125.680, 2008-11 ,        125.630, 2008-12 ,        125.620, 2009-01 ,        125.540, 2009-02 ,        125.420, 2009-03 ,        125.280, 2009-04 ,        125.150, 2009-05 ,        125.040, 2009-06 ,        124.950, 2009-07 ,        124.870, 2009-08 ,        124.790, 2009-09 ,        124.720, 2009-10 
2008-05-09   ,        125.400, 2008-06 ,        125.490, 2008-07 ,        125.590, 2008-08 ,        125.480, 2008-09 ,        125.320, 2008-10 ,        125.110, 2008-11 ,        124.850, 2008-12 ,        124.620, 2009-01 ,        124.340, 2009-02 ,        124.050, 2009-03 ,        123.760, 2009-04 ,        123.500, 2009-05 ,        123.270, 2009-06 ,        123.060, 2009-07 ,        122.850, 2009-08 ,        122.660, 2009-09 
2008-05-02   ,        114.560, 2008-06 ,        114.360, 2008-07 ,        114.130, 2008-08 ,        113.800, 2008-09 ,        113.460, 2008-10 ,        113.090, 2008-11 ,        112.700, 2008-12 ,        112.390, 2009-01 ,        112.080, 2009-02 ,        111.750, 2009-03 ,        111.400, 2009-04 ,        111.070, 2009-05 ,        110.770, 2009-06 ,        110.520, 2009-07 ,        110.270, 2009-08 ,        110.090, 2009-09 
2008-04-25   ,        116.340, 2008-06 ,        115.890, 2008-07 ,        115.490, 2008-08 ,        115.040, 2008-09 ,        114.620, 2008-10 ,        114.190, 2008-11 ,        113.740, 2008-12 ,        113.380, 2009-01 ,        113.000, 2009-02 ,        112.600, 2009-03 ,        112.200, 2009-04 ,        111.810, 2009-05 ,        111.420, 2009-06 ,        111.020, 2009-07 ,        110.680, 2009-08 ,        110.390, 2009-09 
2008-04-18   ,        112.430, 2008-06 ,        112.320, 2008-07 ,        112.100, 2008-08 ,        111.790, 2008-09 ,        111.460, 2008-10 ,        111.100, 2008-11 ,        110.730, 2008-12 ,        110.410, 2009-01 ,        110.080, 2009-02 ,        109.740, 2009-03 ,        109.400, 2009-04 ,        109.060, 2009-05 ,        108.720, 2009-06 ,        108.420, 2009-07 ,        108.140, 2009-08 ,        107.910, 2009-09 
2008-04-11   ,        108.750, 2008-05 ,        108.510, 2008-06 ,        108.250, 2008-07 ,        107.920, 2008-08 ,        107.560, 2008-09 ,        107.220, 2008-10 ,        106.860, 2008-11 ,        106.490, 2008-12 ,        106.190, 2009-01 ,        105.860, 2009-02 ,        105.530, 2009-03 ,        105.200, 2009-04 ,        104.870, 2009-05 ,        104.540, 2009-06 ,        104.280, 2009-07 ,        104.020, 2009-08 
2008-04-04   ,        104.900, 2008-05 ,        104.760, 2008-06 ,        104.510, 2008-07 ,        104.210, 2008-08 ,        103.870, 2008-09 ,        103.540, 2008-10 ,        103.210, 2008-11 ,        102.860, 2008-12 ,        102.600, 2009-01 ,        102.300, 2009-02 ,        101.990, 2009-03 ,        101.670, 2009-04 ,        101.350, 2009-05 ,        101.010, 2009-06 ,        100.720, 2009-07 ,        100.480, 2009-08 
2008-03-28   ,        103.770, 2008-05 ,        103.560, 2008-06 ,        103.240, 2008-07 ,        102.900, 2008-08 ,        102.580, 2008-09 ,        102.270, 2008-10 ,        101.950, 2008-11 ,        101.620, 2008-12 ,        101.330, 2009-01 ,        101.040, 2009-02 ,        100.740, 2009-03 ,        100.420, 2009-04 ,        100.110, 2009-05 ,         99.820, 2009-06 ,         99.570, 2009-07 ,         96.790, 2012-11 
2008-03-21   ,        100.380, 2008-05 ,        100.130, 2008-06 ,         99.830, 2008-07 ,         99.530, 2008-08 ,         99.280, 2008-09 ,         99.030, 2008-10 ,         98.770, 2008-11 ,         98.500, 2008-12 ,         98.290, 2009-01 ,         98.070, 2009-02 ,         97.830, 2009-03 ,         97.600, 2009-04 ,         97.380, 2009-05 ,         97.160, 2009-06 ,         96.980, 2009-07 ,         96.860, 2009-08 
2008-03-14   ,        106.200, 2008-05 ,        105.780, 2008-06 ,        105.410, 2008-07 ,        105.030, 2008-08 ,        104.650, 2008-09 ,        104.270, 2008-10 ,        103.850, 2008-11 ,        103.440, 2008-12 ,        103.130, 2009-01 ,        102.800, 2009-02 ,        102.470, 2009-03 ,        102.160, 2009-04 ,        101.940, 2009-05 ,        101.720, 2009-06 ,        101.510, 2009-07 ,        101.330, 2009-08 
2008-03-07   ,        102.380, 2008-04 ,        101.660, 2008-05 ,        101.260, 2008-06 ,        100.840, 2008-07 ,        100.470, 2008-08 ,        100.120, 2008-09 ,         99.790, 2008-10 ,         99.460, 2008-11 ,         99.160, 2008-12 ,         98.930, 2009-01 ,         98.700, 2009-02 ,         98.470, 2009-03 ,         98.250, 2009-04 ,         98.070, 2009-05 ,         97.910, 2009-06 ,         96.630, 2012-11 
2008-02-29   ,        100.100, 2008-04 ,         99.780, 2008-05 ,         99.650, 2008-06 ,         99.470, 2008-07 ,         99.300, 2008-08 ,         99.180, 2008-09 ,         99.080, 2008-10 ,         98.980, 2008-11 ,         98.880, 2008-12 ,         98.780, 2009-01 ,         98.680, 2009-02 ,         98.580, 2009-03 ,         98.480, 2009-04 ,         98.380, 2009-05 ,         98.280, 2009-06 ,         96.590, 2012-11 
2008-02-22   ,         93.320, 2008-03 ,         97.010, 2008-04 ,         96.910, 2008-05 ,         96.820, 2008-06 ,         96.650, 2008-07 ,         96.440, 2008-08 ,         96.240, 2008-09 ,         96.080, 2008-10 ,         95.920, 2008-11 ,         95.770, 2008-12 ,         95.620, 2009-01 ,         95.460, 2009-02 ,         95.280, 2009-03 ,         95.100, 2009-04 ,         94.920, 2009-05 ,         92.100, 2012-11 
2008-02-15   ,         93.320, 2008-03 ,         94.630, 2008-04 ,         94.470, 2008-05 ,         94.300, 2008-06 ,         94.090, 2008-07 ,         93.860, 2008-08 ,         93.670, 2008-09 ,         93.500, 2008-10 ,         93.360, 2008-11 ,         93.230, 2008-12 ,         93.100, 2009-01 ,         92.960, 2009-02 ,         92.820, 2009-03 ,         92.680, 2009-04 ,         92.540, 2009-05 ,         90.080, 2012-11 
2008-02-08   ,         91.940, 2008-03 ,         91.640, 2008-04 ,         91.520, 2008-05 ,         91.360, 2008-06 ,         91.210, 2008-07 ,         91.070, 2008-08 ,         90.920, 2008-09 ,         90.770, 2008-10 ,         90.640, 2008-11 ,         90.520, 2008-12 ,         90.410, 2009-01 ,         90.280, 2009-02 ,         90.150, 2009-03 ,         90.020, 2009-04 ,         89.890, 2009-05 ,         88.110, 2012-11 
2008-02-01   ,         89.440, 2008-03 ,         89.110, 2008-04 ,         88.960, 2008-05 ,         88.820, 2008-06 ,         88.700, 2008-07 ,         88.600, 2008-08 ,         88.490, 2008-09 ,         88.370, 2008-10 ,         88.260, 2008-11 ,         88.140, 2008-12 ,         88.050, 2009-01 ,         87.980, 2009-02 ,         87.910, 2009-03 ,         87.840, 2009-04 ,         87.780, 2009-05 ,         87.720, 2009-06 
2008-01-25   ,         90.900, 2008-03 ,         90.530, 2008-04 ,         90.270, 2008-05 ,         90.020, 2008-06 ,         89.800, 2008-07 ,         89.630, 2008-08 ,         89.460, 2008-09 ,         89.280, 2008-10 ,         89.100, 2008-11 ,         88.910, 2008-12 ,         88.760, 2009-01 ,         88.630, 2009-02 ,         88.500, 2009-03 ,         88.370, 2009-04 ,         88.250, 2009-05 ,         88.130, 2009-06 
2008-01-18   ,         90.980, 2008-02 ,         89.230, 2008-03 ,         88.900, 2008-04 ,         88.600, 2008-05 ,         88.300, 2008-06 ,         88.070, 2008-07 ,         87.870, 2008-08 ,         87.700, 2008-09 ,         87.540, 2008-10 ,         87.370, 2008-11 ,         87.200, 2008-12 ,         87.040, 2009-01 ,         86.880, 2009-02 ,         86.740, 2009-03 ,         86.610, 2009-04 ,         85.060, 2012-11 
2008-01-11   ,         91.070, 2008-02 ,         90.770, 2008-03 ,         90.600, 2008-04 ,         90.360, 2008-05 ,         90.100, 2008-06 ,         89.880, 2008-07 ,         89.670, 2008-08 ,         89.430, 2008-09 ,         89.160, 2008-10 ,         88.890, 2008-11 ,         88.630, 2008-12 ,         88.380, 2009-01 ,         88.130, 2009-02 ,         87.910, 2009-03 ,         87.720, 2009-04 ,         84.900, 2012-11 
2008-01-04   ,         96.790, 2008-02 ,         96.510, 2008-03 ,         96.280, 2008-04 ,         95.950, 2008-05 ,         95.620, 2008-06 ,         95.300, 2008-07 ,         94.990, 2008-08 ,         94.690, 2008-09 ,         94.400, 2008-10 ,         94.110, 2008-11 ,         93.820, 2008-12 ,         93.540, 2009-01 ,         93.230, 2009-02 ,         92.920, 2009-03 ,         92.620, 2009-04 ,         88.220, 2012-11 
2007-12-28   ,         93.880, 2008-02 ,         93.770, 2008-03 ,         93.710, 2008-04 ,         93.480, 2008-05 ,         93.180, 2008-06 ,         92.840, 2008-07 ,         92.480, 2008-08 ,         92.110, 2008-09 ,         91.740, 2008-10 ,         91.370, 2008-11 ,         91.010, 2008-12 ,         90.680, 2009-01 ,         90.370, 2009-02 ,         90.070, 2009-03 ,         89.780, 2009-04 ,         85.260, 2012-11 
2007-12-21   ,         92.120, 2008-01 ,         92.460, 2008-02 ,         92.120, 2008-03 ,         91.850, 2008-04 ,         91.570, 2008-05 ,         91.300, 2008-06 ,         91.030, 2008-07 ,         90.760, 2008-08 ,         90.480, 2008-09 ,         90.160, 2008-10 ,         89.860, 2008-11 ,         89.560, 2008-12 ,         89.330, 2009-01 ,         89.110, 2009-02 ,         88.890, 2009-03 ,         85.310, 2012-11 
2007-12-14   ,         92.120, 2008-01 ,         91.690, 2008-02 ,         91.510, 2008-03 ,         91.330, 2008-04 ,         91.070, 2008-05 ,         90.800, 2008-06 ,         90.530, 2008-07 ,         90.240, 2008-08 ,         89.960, 2008-09 ,         89.670, 2008-10 ,         89.390, 2008-11 ,         89.110, 2008-12 ,         88.890, 2009-01 ,         88.690, 2009-02 ,         88.490, 2009-03 ,         85.560, 2012-11 
2007-12-07   ,         88.640, 2008-01 ,         88.470, 2008-02 ,         88.310, 2008-03 ,         88.080, 2008-04 ,         87.870, 2008-05 ,         87.680, 2008-06 ,         87.490, 2008-07 ,         87.320, 2008-08 ,         87.150, 2008-09 ,         87.000, 2008-10 ,         86.860, 2008-11 ,         86.730, 2008-12 ,         86.600, 2009-01 ,         86.480, 2009-02 ,         86.370, 2009-03 ,         84.540, 2012-11 
2007-11-30   ,         88.260, 2008-01 ,         87.900, 2008-02 ,         87.620, 2008-03 ,         87.340, 2008-04 ,         87.130, 2008-05 ,         86.950, 2008-06 ,         86.780, 2008-07 ,         86.580, 2008-08 ,         86.380, 2008-09 ,         86.180, 2008-10 ,         85.980, 2008-11 ,         85.800, 2008-12 ,         85.650, 2009-01 ,         85.500, 2009-02 ,         85.350, 2009-03 ,         83.210, 2012-11 
2007-11-23   ,         91.360, 2007-12 ,         95.760, 2008-01 ,         95.140, 2008-02 ,         94.530, 2008-03 ,         93.880, 2008-04 ,         93.260, 2008-05 ,         92.660, 2008-06 ,         92.150, 2008-07 ,         91.690, 2008-08 ,         91.270, 2008-09 ,         90.860, 2008-10 ,         90.470, 2008-11 ,         90.100, 2008-12 ,         89.730, 2009-01 ,         89.370, 2009-02 ,         84.930, 2012-11 
2007-11-16   ,         91.360, 2007-12 ,         91.620, 2008-01 ,         91.130, 2008-02 ,         90.610, 2008-03 ,         90.030, 2008-04 ,         89.480, 2008-05 ,         88.940, 2008-06 ,         88.490, 2008-07 ,         88.080, 2008-08 ,         87.660, 2008-09 ,         87.260, 2008-10 ,         86.880, 2008-11 ,         86.500, 2008-12 ,         86.120, 2009-01 ,         85.740, 2009-02 ,         81.340, 2012-11 
2007-11-09   ,         93.180, 2007-12 ,         92.750, 2008-01 ,         92.380, 2008-02 ,         91.950, 2008-03 ,         91.460, 2008-04 ,         90.940, 2008-05 ,         90.430, 2008-06 ,         89.940, 2008-07 ,         89.450, 2008-08 ,         88.970, 2008-09 ,         88.490, 2008-10 ,         88.010, 2008-11 ,         87.530, 2008-12 ,         87.060, 2009-01 ,         86.630, 2009-02 ,         81.740, 2012-11 
2007-11-02   ,         92.080, 2007-12 ,         91.610, 2008-01 ,         91.170, 2008-02 ,         90.590, 2008-03 ,         89.980, 2008-04 ,         89.370, 2008-05 ,         88.750, 2008-06 ,         88.200, 2008-07 ,         87.680, 2008-08 ,         87.160, 2008-09 ,         86.640, 2008-10 ,         86.180, 2008-11 ,         85.720, 2008-12 ,         85.290, 2009-01 ,         84.920, 2009-02 ,         79.950, 2012-11 
2007-10-26   ,         88.690, 2007-12 ,         88.270, 2008-01 ,         87.820, 2008-02 ,         87.270, 2008-03 ,         86.700, 2008-04 ,         86.160, 2008-05 ,         85.610, 2008-06 ,         85.080, 2008-07 ,         84.570, 2008-08 ,         84.070, 2008-09 ,         83.570, 2008-10 ,         83.090, 2008-11 ,         82.630, 2008-12 ,         82.240, 2009-01 ,         81.900, 2009-02 ,         76.860, 2012-11 
2007-10-19   ,         82.750, 2007-11 ,         83.790, 2007-12 ,         83.470, 2008-01 ,         83.080, 2008-02 ,         82.620, 2008-03 ,         82.160, 2008-04 ,         81.710, 2008-05 ,         81.270, 2008-06 ,         80.840, 2008-07 ,         80.470, 2008-08 ,         80.100, 2008-09 ,         79.740, 2008-10 ,         79.380, 2008-11 ,         79.030, 2008-12 ,         78.660, 2009-01 ,         73.940, 2012-11 
2007-10-12   ,         80.550, 2007-11 ,         80.170, 2007-12 ,         79.910, 2008-01 ,         79.610, 2008-02 ,         79.260, 2008-03 ,         78.960, 2008-04 ,         78.670, 2008-05 ,         78.370, 2008-06 ,         78.120, 2008-07 ,         77.860, 2008-08 ,         77.630, 2008-09 ,         77.400, 2008-10 ,         77.160, 2008-11 ,         76.910, 2008-12 ,         76.680, 2009-01 ,         73.460, 2012-11 
2007-10-05   ,         78.900, 2007-11 ,         78.670, 2007-12 ,         78.610, 2008-01 ,         78.450, 2008-02 ,         78.240, 2008-03 ,         78.050, 2008-04 ,         77.830, 2008-05 ,         77.610, 2008-06 ,         77.430, 2008-07 ,         77.250, 2008-08 ,         77.050, 2008-09 ,         76.850, 2008-10 ,         76.650, 2008-11 ,         76.450, 2008-12 ,         76.290, 2009-01 ,         72.420, 2012-11 
2007-09-28   ,         79.170, 2007-11 ,         78.880, 2007-12 ,         78.610, 2008-01 ,         78.350, 2008-02 ,         78.070, 2008-03 ,         77.790, 2008-04 ,         77.500, 2008-05 ,         77.200, 2008-06 ,         76.940, 2008-07 ,         76.670, 2008-08 ,         76.420, 2008-09 ,         76.120, 2008-10 ,         75.820, 2008-11 ,         75.520, 2008-12 ,         75.280, 2009-01 ,         70.620, 2012-11 
2007-09-21   ,         77.680, 2007-10 ,         79.300, 2007-11 ,         79.390, 2007-12 ,         79.370, 2008-01 ,         79.150, 2008-02 ,         78.880, 2008-03 ,         78.590, 2008-04 ,         78.290, 2008-05 ,         78.000, 2008-06 ,         77.740, 2008-07 ,         77.500, 2008-08 ,         77.270, 2008-09 ,         77.040, 2008-10 ,         76.810, 2008-11 ,         76.570, 2008-12 ,         70.930, 2012-11 
2007-09-14   ,         77.680, 2007-10 ,         76.220, 2007-11 ,         76.210, 2007-12 ,         76.100, 2008-01 ,         75.850, 2008-02 ,         75.530, 2008-03 ,         75.240, 2008-04 ,         74.980, 2008-05 ,         74.700, 2008-06 ,         74.470, 2008-07 ,         74.240, 2008-08 ,         74.020, 2008-09 ,         73.800, 2008-10 ,         73.580, 2008-11 ,         73.360, 2008-12 ,         68.790, 2012-11 
2007-09-07   ,         75.070, 2007-10 ,         74.660, 2007-11 ,         74.440, 2007-12 ,         74.160, 2008-01 ,         73.830, 2008-02 ,         73.480, 2008-03 ,         73.160, 2008-04 ,         72.890, 2008-05 ,         72.660, 2008-06 ,         72.490, 2008-07 ,         72.340, 2008-08 ,         72.230, 2008-09 ,         72.120, 2008-10 ,         72.010, 2008-11 ,         71.900, 2008-12 ,         68.420, 2012-11 
2007-08-31   ,         72.690, 2007-10 ,         72.350, 2007-11 ,         72.090, 2007-12 ,         71.830, 2008-01 ,         71.580, 2008-02 ,         71.330, 2008-03 ,         71.130, 2008-04 ,         70.930, 2008-05 ,         70.740, 2008-06 ,         70.600, 2008-07 ,         70.480, 2008-08 ,         70.350, 2008-09 ,         70.250, 2008-10 ,         70.160, 2008-11 ,         70.070, 2008-12 ,         67.170, 2012-11 
2007-08-24   ,         71.640, 2007-09 ,         70.620, 2007-10 ,         70.680, 2007-11 ,         70.700, 2007-12 ,         70.610, 2008-01 ,         70.490, 2008-02 ,         70.370, 2008-03 ,         70.280, 2008-04 ,         70.190, 2008-05 ,         70.080, 2008-06 ,         70.010, 2008-07 ,         69.940, 2008-08 ,         69.880, 2008-09 ,         69.820, 2008-10 ,         69.760, 2008-11 ,         67.940, 2012-11 
2007-08-17   ,         71.640, 2007-09 ,         70.440, 2007-10 ,         70.790, 2007-11 ,         70.990, 2007-12 ,         70.940, 2008-01 ,         70.840, 2008-02 ,         70.740, 2008-03 ,         70.650, 2008-04 ,         70.560, 2008-05 ,         70.460, 2008-06 ,         70.370, 2008-07 ,         70.280, 2008-08 ,         70.190, 2008-09 ,         70.100, 2008-10 ,         70.010, 2008-11 ,         67.850, 2012-11 
2007-08-10   ,         70.390, 2007-09 ,         70.630, 2007-10 ,         71.010, 2007-11 ,         71.150, 2007-12 ,         71.140, 2008-01 ,         71.090, 2008-02 ,         70.990, 2008-03 ,         70.890, 2008-04 ,         70.790, 2008-05 ,         70.680, 2008-06 ,         70.620, 2008-07 ,         70.580, 2008-08 ,         70.510, 2008-09 ,         70.430, 2008-10 ,         70.350, 2008-11 ,         69.240, 2012-11 
2007-08-03   ,         74.750, 2007-09 ,         74.830, 2007-10 ,         74.960, 2007-11 ,         74.830, 2007-12 ,         74.620, 2008-01 ,         74.400, 2008-02 ,         74.200, 2008-03 ,         74.020, 2008-04 ,         73.840, 2008-05 ,         73.690, 2008-06 ,         73.580, 2008-07 ,         73.470, 2008-08 ,         73.400, 2008-09 ,         73.330, 2008-10 ,         73.280, 2008-11 ,         70.750, 2012-11 
2007-07-27   ,         76.260, 2007-09 ,         76.040, 2007-10 ,         75.890, 2007-11 ,         75.670, 2007-12 ,         75.430, 2008-01 ,         75.190, 2008-02 ,         75.000, 2008-03 ,         74.840, 2008-04 ,         74.640, 2008-05 ,         74.470, 2008-06 ,         74.340, 2008-07 ,         74.210, 2008-08 ,         74.080, 2008-09 ,         73.950, 2008-10 ,         73.810, 2008-11 ,         69.720, 2012-11 
2007-07-20   ,         77.570, 2007-08 ,         77.640, 2007-09 ,         77.410, 2007-10 ,         77.180, 2007-11 ,         76.900, 2007-12 ,         76.610, 2008-01 ,         76.330, 2008-02 ,         76.070, 2008-03 ,         75.820, 2008-04 ,         75.570, 2008-05 ,         75.010, 2008-06 ,         75.080, 2008-07 ,         74.970, 2008-08 ,         74.800, 2008-09 ,         74.630, 2008-10 ,         70.130, 2012-11 
2007-07-13   ,         77.570, 2007-08 ,         77.100, 2007-09 ,         76.730, 2007-10 ,         76.540, 2007-11 ,         76.400, 2007-12 ,         76.320, 2008-01 ,         76.230, 2008-02 ,         76.130, 2008-03 ,         75.990, 2008-04 ,         75.850, 2008-05 ,         75.760, 2008-06 ,         75.670, 2008-07 ,         75.630, 2008-08 ,         75.590, 2008-09 ,         75.560, 2008-10 ,         71.510, 2012-11 
2007-07-06   ,         75.620, 2007-08 ,         75.740, 2007-09 ,         75.510, 2007-10 ,         75.370, 2007-11 ,         75.270, 2007-12 ,         75.230, 2008-01 ,         75.250, 2008-02 ,         75.230, 2008-03 ,         75.180, 2008-04 ,         75.180, 2008-05 ,         75.150, 2008-06 ,         75.130, 2008-07 ,         75.100, 2008-08 ,         75.070, 2008-09 ,         75.040, 2008-10 ,         70.090, 2012-11 
2007-06-29   ,         71.410, 2007-08 ,         72.250, 2007-09 ,         72.470, 2007-10 ,         72.670, 2007-11 ,         72.840, 2007-12 ,         73.050, 2008-01 ,         73.240, 2008-02 ,         73.340, 2008-03 ,         73.410, 2008-04 ,         73.470, 2008-05 ,         73.560, 2008-06 ,         73.610, 2008-07 ,         73.660, 2008-08 ,         73.670, 2008-09 ,         73.650, 2008-10 ,         68.730, 2012-11 
2007-06-22   ,         69.940, 2007-07 ,         71.180, 2007-08 ,         71.990, 2007-09 ,         72.420, 2007-10 ,         72.790, 2007-11 ,         73.150, 2007-12 ,         73.500, 2008-01 ,         73.750, 2008-02 ,         73.920, 2008-03 ,         73.980, 2008-04 ,         74.000, 2008-05 ,         74.000, 2008-06 ,         74.020, 2008-07 ,         74.010, 2008-08 ,         74.000, 2008-09 ,         68.880, 2012-11 
2007-06-15   ,         69.940, 2007-07 ,         71.470, 2007-08 ,         72.050, 2007-09 ,         72.400, 2007-10 ,         72.730, 2007-11 ,         73.080, 2007-12 ,         73.370, 2008-01 ,         73.590, 2008-02 ,         73.740, 2008-03 ,         73.860, 2008-04 ,         73.940, 2008-05 ,         73.980, 2008-06 ,         74.000, 2008-07 ,         73.960, 2008-08 ,         73.920, 2008-09 ,         69.420, 2012-11 
2007-06-08   ,         68.600, 2007-07 ,         68.650, 2007-08 ,         69.120, 2007-09 ,         69.570, 2007-10 ,         69.990, 2007-11 ,         70.390, 2007-12 ,         70.740, 2008-01 ,         70.970, 2008-02 ,         71.130, 2008-03 ,         71.270, 2008-04 ,         71.370, 2008-05 ,         71.420, 2008-06 ,         71.450, 2008-07 ,         71.480, 2008-08 ,         71.470, 2008-09 ,         67.140, 2012-11 
2007-06-01   ,         69.070, 2007-07 ,         69.290, 2007-08 ,         69.650, 2007-09 ,         69.980, 2007-10 ,         70.320, 2007-11 ,         70.690, 2007-12 ,         71.040, 2008-01 ,         71.260, 2008-02 ,         71.430, 2008-03 ,         71.570, 2008-04 ,         71.660, 2008-05 ,         71.770, 2008-06 ,         71.870, 2008-07 ,         71.910, 2008-08 ,         71.880, 2008-09 ,         67.850, 2012-11 
2007-05-25   ,         70.690, 2007-07 ,         71.030, 2007-08 ,         71.310, 2007-09 ,         71.550, 2007-10 ,         71.760, 2007-11 ,         72.000, 2007-12 ,         72.230, 2008-01 ,         72.400, 2008-02 ,         72.540, 2008-03 ,         72.640, 2008-04 ,         72.740, 2008-05 ,         72.810, 2008-06 ,         72.810, 2008-07 ,         72.810, 2008-08 ,         72.800, 2008-09 ,         66.900, 2012-11 
2007-05-18   ,         68.110, 2007-06 ,         69.420, 2007-07 ,         69.750, 2007-08 ,         70.070, 2007-09 ,         70.410, 2007-10 ,         70.790, 2007-11 ,         71.160, 2007-12 ,         71.430, 2008-01 ,         71.580, 2008-02 ,         71.700, 2008-03 ,         71.790, 2008-04 ,         71.870, 2008-05 ,         71.930, 2008-06 ,         71.950, 2008-07 ,         71.950, 2008-08 ,         65.970, 2012-11 
2007-05-11   ,         66.830, 2007-06 ,         67.300, 2007-07 ,         67.780, 2007-08 ,         68.210, 2007-09 ,         68.610, 2007-10 ,         68.990, 2007-11 ,         69.350, 2007-12 ,         69.610, 2008-01 ,         69.800, 2008-02 ,         69.980, 2008-03 ,         70.120, 2008-04 ,         70.230, 2008-05 ,         70.320, 2008-06 ,         70.390, 2008-07 ,         70.440, 2008-08 ,         66.310, 2012-11 
2007-05-04   ,         65.310, 2007-06 ,         65.950, 2007-07 ,         66.590, 2007-08 ,         67.130, 2007-09 ,         67.620, 2007-10 ,         68.100, 2007-11 ,         68.570, 2007-12 ,         68.940, 2008-01 ,         69.200, 2008-02 ,         69.400, 2008-03 ,         69.580, 2008-04 ,         69.750, 2008-05 ,         69.910, 2008-06 ,         70.020, 2008-07 ,         70.090, 2008-08 ,         66.180, 2012-11 
2007-04-27   ,         68.410, 2007-06 ,         68.960, 2007-07 ,         69.480, 2007-08 ,         69.900, 2007-09 ,         70.270, 2007-10 ,         70.620, 2007-11 ,         70.960, 2007-12 ,         71.220, 2008-01 ,         71.380, 2008-02 ,         71.490, 2008-03 ,         71.590, 2008-04 ,         71.680, 2008-05 ,         71.700, 2008-06 ,         71.670, 2008-07 ,         71.650, 2008-08 ,         66.900, 2012-11 
2007-04-20   ,         68.720, 2007-05 ,         66.490, 2007-06 ,         66.840, 2007-07 ,         67.210, 2007-08 ,         67.580, 2007-09 ,         67.950, 2007-10 ,         68.290, 2007-11 ,         68.640, 2007-12 ,         68.920, 2008-01 ,         69.100, 2008-02 ,         69.300, 2008-03 ,         69.470, 2008-04 ,         69.590, 2008-05 ,         69.650, 2008-06 ,         69.680, 2008-07 ,         65.690, 2012-11 
2007-04-13   ,         68.720, 2007-05 ,         68.630, 2007-06 ,         69.020, 2007-07 ,         69.520, 2007-08 ,         69.940, 2007-09 ,         70.280, 2007-10 ,         70.510, 2007-11 ,         70.710, 2007-12 ,         70.890, 2008-01 ,         71.030, 2008-02 ,         71.130, 2008-03 ,         71.180, 2008-04 ,         71.220, 2008-05 ,         71.240, 2008-06 ,         71.230, 2008-07 ,         66.820, 2012-11 
2007-04-06   ,         68.240, 2007-05 ,         68.470, 2007-06 ,         68.850, 2007-07 ,         69.230, 2007-08 ,         69.590, 2007-09 ,         69.850, 2007-10 ,         70.060, 2007-11 ,         70.260, 2007-12 ,         70.460, 2008-01 ,         70.560, 2008-02 ,         70.630, 2008-03 ,         70.630, 2008-04 ,         70.630, 2008-05 ,         70.590, 2008-06 ,         70.550, 2008-07 ,         70.500, 2008-08 
2007-03-30   ,         68.100, 2007-05 ,         68.180, 2007-06 ,         68.300, 2007-07 ,         68.500, 2007-08 ,         68.780, 2007-09 ,         69.020, 2007-10 ,         69.220, 2007-11 ,         69.370, 2007-12 ,         69.470, 2008-01 ,         69.570, 2008-02 ,         69.570, 2008-03 ,         69.550, 2008-04 ,         69.530, 2008-05 ,         69.510, 2008-06 ,         69.490, 2008-07 ,         69.460, 2008-08 
2007-03-23   ,         63.180, 2007-05 ,         63.760, 2007-06 ,         64.320, 2007-07 ,         64.820, 2007-08 ,         65.270, 2007-09 ,         65.600, 2007-10 ,         65.880, 2007-11 ,         66.130, 2007-12 ,         66.370, 2008-01 ,         66.560, 2008-02 ,         66.680, 2008-03 ,         66.800, 2008-04 ,         66.910, 2008-05 ,         67.010, 2008-06 ,         67.090, 2008-07 ,         67.160, 2008-08 
2007-03-16   ,         60.300, 2007-05 ,         61.080, 2007-06 ,         61.710, 2007-07 ,         62.280, 2007-08 ,         62.770, 2007-09 ,         63.140, 2007-10 ,         63.460, 2007-11 ,         63.760, 2007-12 ,         64.030, 2008-01 ,         64.270, 2008-02 ,         64.490, 2008-03 ,         64.660, 2008-04 ,         64.790, 2008-05 ,         64.900, 2008-06 ,         64.990, 2008-07 ,         65.080, 2008-08 
2007-03-09   ,         61.130, 2007-04 ,         61.700, 2007-05 ,         62.490, 2007-06 ,         63.150, 2007-07 ,         63.740, 2007-08 ,         64.190, 2007-09 ,         64.540, 2007-10 ,         64.840, 2007-11 ,         65.090, 2007-12 ,         65.350, 2008-01 ,         65.560, 2008-02 ,         65.740, 2008-03 ,         65.900, 2008-04 ,         66.030, 2008-05 ,         66.080, 2008-06 ,         66.130, 2008-07 
2007-03-02   ,         62.080, 2007-04 ,         62.750, 2007-05 ,         63.440, 2007-06 ,         64.020, 2007-07 ,         64.520, 2007-08 ,         64.960, 2007-09 ,         65.360, 2007-10 ,         65.660, 2007-11 ,         65.960, 2007-12 ,         66.200, 2008-01 ,         66.420, 2008-02 ,         66.600, 2008-03 ,         66.780, 2008-04 ,         66.960, 2008-05 ,         67.010, 2008-06 ,         67.050, 2008-07 
2007-02-23   ,         60.620, 2007-04 ,         61.460, 2007-05 ,         62.250, 2007-06 ,         62.850, 2007-07 ,         63.380, 2007-08 ,         63.790, 2007-09 ,         64.110, 2007-10 ,         64.410, 2007-11 ,         64.670, 2007-12 ,         64.940, 2008-01 ,         65.190, 2008-02 ,         65.420, 2008-03 ,         65.590, 2008-04 ,         65.720, 2008-05 ,         65.790, 2008-06 ,         65.860, 2008-07 
2007-02-16   ,         58.950, 2007-04 ,         59.690, 2007-05 ,         60.320, 2007-06 ,         60.840, 2007-07 ,         61.320, 2007-08 ,         61.700, 2007-09 ,         61.980, 2007-10 ,         62.240, 2007-11 ,         62.480, 2007-12 ,         62.680, 2008-01 ,         62.880, 2008-02 ,         63.080, 2008-03 ,         63.230, 2008-04 ,         63.340, 2008-05 ,         63.390, 2008-06 ,         63.420, 2008-07 
2007-02-09   ,         59.010, 2007-03 ,         59.770, 2007-04 ,         60.510, 2007-05 ,         61.140, 2007-06 ,         61.660, 2007-07 ,         62.120, 2007-08 ,         62.520, 2007-09 ,         62.840, 2007-10 ,         63.160, 2007-11 ,         63.480, 2007-12 ,         63.780, 2008-01 ,         64.040, 2008-02 ,         64.240, 2008-03 ,         64.380, 2008-04 ,         64.470, 2008-05 ,         64.540, 2008-06 
2007-02-02   ,         58.410, 2007-03 ,         59.310, 2007-04 ,         60.090, 2007-05 ,         60.780, 2007-06 ,         61.340, 2007-07 ,         61.830, 2007-08 ,         62.270, 2007-09 ,         62.620, 2007-10 ,         62.910, 2007-11 ,         63.180, 2007-12 ,         63.460, 2008-01 ,         63.680, 2008-02 ,         63.850, 2008-03 ,         63.990, 2008-04 ,         64.060, 2008-05 ,         64.130, 2008-06 
2007-01-26   ,         60.900, 2012-12 ,         55.290, 2007-03 ,         55.980, 2007-04 ,         56.690, 2007-05 ,         57.320, 2007-06 ,         57.850, 2007-07 ,         58.320, 2007-08 ,         58.730, 2007-09 ,         59.100, 2007-10 ,         59.440, 2007-11 ,         59.750, 2007-12 ,         60.050, 2008-01 ,         60.300, 2008-02 ,         60.510, 2008-03 ,         60.630, 2008-04 ,         60.450, 2009-11 
2007-01-19   ,         52.950, 2007-02 ,         53.440, 2007-03 ,         54.130, 2007-04 ,         54.810, 2007-05 ,         55.430, 2007-06 ,         55.990, 2007-07 ,         56.470, 2007-08 ,         56.890, 2007-09 ,         57.270, 2007-10 ,         57.580, 2007-11 ,         57.870, 2007-12 ,         58.160, 2008-01 ,         58.420, 2008-02 ,         58.610, 2008-03 ,         58.790, 2008-04 ,         59.100, 2009-11 
2007-01-12   ,         52.950, 2007-02 ,         53.440, 2007-03 ,         54.190, 2007-04 ,         54.810, 2007-05 ,         55.390, 2007-06 ,         55.930, 2007-07 ,         56.400, 2007-08 ,         56.790, 2007-09 ,         57.160, 2007-10 ,         57.500, 2007-11 ,         57.800, 2007-12 ,         58.100, 2008-01 ,         58.370, 2008-02 ,         58.610, 2008-03 ,         58.810, 2008-04 ,         58.980, 2008-05 
2007-01-05   ,         55.110, 2012-12 ,         55.640, 2007-02 ,         56.890, 2007-03 ,         57.890, 2007-04 ,         58.720, 2007-05 ,         59.460, 2007-06 ,         60.070, 2007-07 ,         60.600, 2007-08 ,         61.040, 2007-09 ,         61.430, 2007-10 ,         61.770, 2007-11 ,         62.080, 2007-12 ,         62.350, 2008-01 ,         62.560, 2008-02 ,         62.720, 2008-03 ,         62.590, 2009-11 
2006-12-29   ,         60.860, 2007-02 ,         62.070, 2007-03 ,         63.010, 2007-04 ,         63.610, 2007-05 ,         64.120, 2007-06 ,         64.580, 2007-07 ,         64.990, 2007-08 ,         65.350, 2007-09 ,         65.660, 2007-10 ,         65.950, 2007-11 ,         66.200, 2007-12 ,         66.410, 2008-01 ,         66.600, 2008-02 ,         66.750, 2008-03 ,         66.810, 2008-04 ,         66.870, 2008-05 
2006-12-22   ,         62.420, 2007-02 ,         63.310, 2007-03 ,         64.100, 2007-04 ,         64.750, 2007-05 ,         65.320, 2007-06 ,         65.810, 2007-07 ,         66.240, 2007-08 ,         66.600, 2007-09 ,         66.950, 2007-10 ,         67.240, 2007-11 ,         67.490, 2007-12 ,         67.700, 2008-01 ,         67.870, 2008-02 ,         68.030, 2008-03 ,         68.120, 2008-04 ,         68.210, 2008-05 
2006-12-15   ,         63.490, 2007-02 ,         64.310, 2007-03 ,         65.000, 2007-04 ,         65.550, 2007-05 ,         66.020, 2007-06 ,         66.410, 2007-07 ,         66.750, 2007-08 ,         67.060, 2007-09 ,         67.320, 2007-10 ,         67.560, 2007-11 ,         67.770, 2007-12 ,         67.950, 2008-01 ,         68.090, 2008-02 ,         68.220, 2008-03 ,         68.300, 2008-04 ,         68.380, 2008-05 
2006-12-08   ,         62.200, 2007-01 ,         62.600, 2007-02 ,         63.290, 2007-03 ,         64.020, 2007-04 ,         64.660, 2007-05 ,         65.200, 2007-06 ,         65.640, 2007-07 ,         66.040, 2007-08 ,         66.380, 2007-09 ,         66.710, 2007-10 ,         66.990, 2007-11 ,         67.250, 2007-12 ,         67.450, 2008-01 ,         67.620, 2008-02 ,         67.780, 2008-03 ,         67.910, 2008-04 
2006-12-01   ,         64.620, 2007-01 ,         65.300, 2007-02 ,         66.130, 2007-03 ,         66.900, 2007-04 ,         67.540, 2007-05 ,         68.070, 2007-06 ,         68.480, 2007-07 ,         68.840, 2007-08 ,         69.160, 2007-09 ,         69.420, 2007-10 ,         69.590, 2007-11 ,         69.770, 2007-12 ,         69.950, 2008-01 ,         70.120, 2008-02 ,         70.260, 2008-03 ,         70.360, 2008-04 
2006-11-24   ,         59.490, 2007-01 ,         60.660, 2007-02 ,         61.740, 2007-03 ,         62.630, 2007-04 ,         63.380, 2007-05 ,         64.030, 2007-06 ,         64.590, 2007-07 ,         65.080, 2007-08 ,         65.480, 2007-09 ,         65.910, 2007-10 ,         66.250, 2007-11 ,         66.570, 2007-12 ,         66.860, 2008-01 ,         67.080, 2008-02 ,         67.270, 2008-03 ,         67.440, 2008-04 
2006-11-17   ,         58.990, 2007-01 ,         60.290, 2007-02 ,         61.350, 2007-03 ,         62.250, 2007-04 ,         63.020, 2007-05 ,         63.660, 2007-06 ,         64.210, 2007-07 ,         64.700, 2007-08 ,         65.100, 2007-09 ,         65.460, 2007-10 ,         65.780, 2007-11 ,         66.060, 2007-12 ,         66.290, 2008-01 ,         66.500, 2008-02 ,         66.690, 2008-03 ,         66.830, 2008-04 
2006-11-10   ,         59.710, 2006-12 ,         61.180, 2007-01 ,         62.480, 2007-02 ,         63.440, 2007-03 ,         64.150, 2007-04 ,         64.740, 2007-05 ,         65.200, 2007-06 ,         65.620, 2007-07 ,         65.950, 2007-08 ,         66.220, 2007-09 ,         66.440, 2007-10 ,         66.650, 2007-11 ,         66.850, 2007-12 ,         67.030, 2008-01 ,         67.090, 2008-02 ,         67.140, 2008-03 
2006-11-03   ,         59.150, 2006-12 ,         60.690, 2007-01 ,         62.000, 2007-02 ,         62.940, 2007-03 ,         63.680, 2007-04 ,         64.350, 2007-05 ,         64.850, 2007-06 ,         65.310, 2007-07 ,         65.720, 2007-08 ,         66.010, 2007-09 ,         66.270, 2007-10 ,         66.510, 2007-11 ,         66.700, 2007-12 ,         66.800, 2008-01 ,         66.970, 2008-02 ,         67.110, 2008-03 
2006-10-27   ,         61.080, 2006-12 ,         62.430, 2007-01 ,         63.580, 2007-02 ,         64.440, 2007-03 ,         65.130, 2007-04 ,         65.700, 2007-05 ,         66.200, 2007-06 ,         66.620, 2007-07 ,         66.970, 2007-08 ,         67.270, 2007-09 ,         67.530, 2007-10 ,         67.750, 2007-11 ,         67.930, 2007-12 ,         68.080, 2008-01 ,         68.210, 2008-02 ,         68.320, 2008-03 
2006-10-20   ,         59.680, 2006-12 ,         60.990, 2007-01 ,         62.000, 2007-02 ,         62.830, 2007-03 ,         63.510, 2007-04 ,         64.110, 2007-05 ,         64.620, 2007-06 ,         65.060, 2007-07 ,         65.430, 2007-08 ,         65.780, 2007-09 ,         66.130, 2007-10 ,         66.410, 2007-11 ,         66.600, 2007-12 ,         66.790, 2008-01 ,         67.000, 2008-02 ,         67.140, 2008-03 
2006-10-13   ,         63.820, 2011-12 ,         59.520, 2006-11 ,         60.680, 2006-12 ,         61.800, 2007-01 ,         62.670, 2007-02 ,         63.340, 2007-03 ,         63.950, 2007-04 ,         64.430, 2007-05 ,         64.820, 2007-06 ,         65.190, 2007-07 ,         65.510, 2007-08 ,         65.770, 2007-09 ,         66.040, 2007-10 ,         66.300, 2007-11 ,         66.480, 2007-12 ,         65.820, 2009-11 
2006-10-06   ,         59.830, 2006-11 ,         60.890, 2006-12 ,         61.860, 2007-01 ,         62.610, 2007-02 ,         63.240, 2007-03 ,         63.800, 2007-04 ,         64.290, 2007-05 ,         64.750, 2007-06 ,         65.140, 2007-07 ,         65.450, 2007-08 ,         65.620, 2007-09 ,         65.760, 2007-10 ,         65.940, 2007-11 ,         66.120, 2007-12 ,         66.340, 2008-01 ,         66.430, 2008-02 
2006-09-29   ,         62.480, 2006-11 ,         63.860, 2006-12 ,         64.840, 2007-01 ,         65.570, 2007-02 ,         66.150, 2007-03 ,         66.640, 2007-04 ,         67.080, 2007-05 ,         67.460, 2007-06 ,         67.780, 2007-07 ,         68.040, 2007-08 ,         68.250, 2007-09 ,         68.400, 2007-10 ,         68.510, 2007-11 ,         68.610, 2007-12 ,         68.700, 2008-01 ,         68.660, 2008-02 
2006-09-22   ,         60.900, 2011-12 ,         60.410, 2006-11 ,         61.540, 2006-12 ,         62.400, 2007-01 ,         63.110, 2007-02 ,         63.680, 2007-03 ,         64.200, 2007-04 ,         64.660, 2007-05 ,         65.060, 2007-06 ,         65.380, 2007-07 ,         65.610, 2007-08 ,         65.810, 2007-09 ,         65.980, 2007-10 ,         66.070, 2007-11 ,         66.150, 2007-12 ,         63.880, 2009-11 
2006-09-15   ,         63.330, 2006-11 ,         64.500, 2006-12 ,         65.480, 2007-01 ,         66.300, 2007-02 ,         67.000, 2007-03 ,         67.610, 2007-04 ,         68.060, 2007-05 ,         68.450, 2007-06 ,         68.790, 2007-07 ,         69.040, 2007-08 ,         69.250, 2007-09 ,         69.430, 2007-10 ,         69.590, 2007-11 ,         69.670, 2007-12 ,         69.700, 2008-01 ,         69.670, 2008-02 
2006-09-08   ,         65.330, 2006-10 ,         66.650, 2006-11 ,         67.620, 2006-12 ,         68.420, 2007-01 ,         69.080, 2007-02 ,         69.630, 2007-03 ,         70.090, 2007-04 ,         70.470, 2007-05 ,         70.850, 2007-06 ,         71.170, 2007-07 ,         71.370, 2007-08 ,         71.510, 2007-09 ,         71.650, 2007-10 ,         71.740, 2007-11 ,         71.820, 2007-12 ,         71.860, 2008-01 
2006-09-01   ,         69.150, 2006-10 ,         70.220, 2006-11 ,         71.040, 2006-12 ,         71.710, 2007-01 ,         72.300, 2007-02 ,         72.740, 2007-03 ,         73.100, 2007-04 ,         73.400, 2007-05 ,         73.690, 2007-06 ,         73.870, 2007-07 ,         73.990, 2007-08 ,         74.050, 2007-09 ,         74.090, 2007-10 ,         74.120, 2007-11 ,         74.130, 2007-12 ,         73.990, 2008-01 
2006-08-25   ,         72.700, 2006-10 ,         73.500, 2006-11 ,         74.120, 2006-12 ,         74.650, 2007-01 ,         75.080, 2007-02 ,         75.400, 2007-03 ,         75.610, 2007-04 ,         75.740, 2007-05 ,         75.840, 2007-06 ,         75.900, 2007-07 ,         75.930, 2007-08 ,         75.950, 2007-09 ,         75.930, 2007-10 ,         75.890, 2007-11 ,         75.810, 2007-12 ,         75.700, 2008-01 
2006-08-18   ,         68.930, 2011-12 ,         73.800, 2006-09 ,         72.300, 2006-10 ,         72.930, 2006-11 ,         73.430, 2006-12 ,         73.910, 2007-01 ,         74.330, 2007-02 ,         74.630, 2007-03 ,         74.850, 2007-04 ,         75.070, 2007-05 ,         75.170, 2007-06 ,         75.250, 2007-07 ,         75.250, 2007-08 ,         75.230, 2007-09 ,         75.180, 2007-10 ,         71.140, 2009-11 
2006-08-11   ,         75.630, 2006-09 ,         75.510, 2006-10 ,         75.990, 2006-11 ,         76.450, 2006-12 ,         76.870, 2007-01 ,         77.220, 2007-02 ,         77.470, 2007-03 ,         77.620, 2007-04 ,         77.750, 2007-05 ,         77.780, 2007-06 ,         77.780, 2007-07 ,         77.700, 2007-08 ,         77.620, 2007-09 ,         77.530, 2007-10 ,         77.400, 2007-11 ,         77.270, 2007-12 
2006-08-04   ,         70.830, 2011-12 ,         76.170, 2006-09 ,         76.030, 2006-10 ,         76.340, 2006-11 ,         77.100, 2006-12 ,         77.030, 2007-01 ,         77.370, 2007-02 ,         77.610, 2007-03 ,         77.780, 2007-04 ,         77.860, 2007-05 ,         77.890, 2007-06 ,         77.890, 2007-07 ,         77.870, 2007-08 ,         77.760, 2007-09 ,         77.650, 2007-10 ,         72.950, 2009-11 
2006-07-28   ,         69.850, 2011-12 ,         73.390, 2006-09 ,         73.590, 2006-10 ,         74.090, 2006-11 ,         74.550, 2006-12 ,         74.940, 2007-01 ,         75.270, 2007-02 ,         75.490, 2007-03 ,         75.630, 2007-04 ,         75.700, 2007-05 ,         75.720, 2007-06 ,         75.700, 2007-07 ,         75.670, 2007-08 ,         75.590, 2007-09 ,         75.510, 2007-10 ,         71.400, 2009-11 
2006-07-21   ,         69.470, 2011-12 ,         76.690, 2006-08 ,         73.750, 2006-09 ,         74.210, 2006-10 ,         74.700, 2006-11 ,         75.140, 2006-12 ,         75.490, 2007-01 ,         75.730, 2007-02 ,         75.840, 2007-03 ,         75.880, 2007-04 ,         75.880, 2007-05 ,         75.840, 2007-06 ,         75.740, 2007-07 ,         75.640, 2007-08 ,         75.540, 2007-09 ,         70.980, 2009-11 
2006-07-14   ,         71.990, 2011-12 ,         76.690, 2006-08 ,         77.580, 2006-09 ,         78.170, 2006-10 ,         78.610, 2006-11 ,         78.910, 2006-12 ,         79.160, 2007-01 ,         79.290, 2007-02 ,         79.330, 2007-03 ,         79.320, 2007-04 ,         79.250, 2007-05 ,         79.160, 2007-06 ,         79.050, 2007-07 ,         78.910, 2007-08 ,         78.770, 2007-09 ,         73.670, 2009-11 
2006-07-07   ,         70.300, 2011-12 ,         73.510, 2006-08 ,         74.220, 2006-09 ,         74.890, 2006-10 ,         75.370, 2006-11 ,         75.720, 2006-12 ,         76.050, 2007-01 ,         76.250, 2007-02 ,         76.350, 2007-03 ,         76.370, 2007-04 ,         76.350, 2007-05 ,         76.290, 2007-06 ,         76.190, 2007-07 ,         76.090, 2007-08 ,         75.980, 2007-09 ,         71.800, 2009-11 
2006-06-30   ,         68.560, 2011-12 ,         73.380, 2006-08 ,         73.980, 2006-09 ,         74.520, 2006-10 ,         75.000, 2006-11 ,         75.160, 2006-12 ,         75.650, 2007-01 ,         75.780, 2007-02 ,         75.530, 2007-03 ,         75.530, 2007-04 ,         75.790, 2007-05 ,         75.340, 2007-06 ,         75.530, 2007-07 ,         75.370, 2007-08 ,         75.210, 2007-09 ,         70.430, 2009-11 
2006-06-23   ,         66.980, 2006-07 ,         69.930, 2006-08 ,         70.590, 2006-09 ,         71.130, 2006-10 ,         71.630, 2006-11 ,         71.990, 2006-12 ,         72.310, 2007-01 ,         72.540, 2007-02 ,         72.670, 2007-03 ,         72.730, 2007-04 ,         72.740, 2007-05 ,         72.630, 2007-06 ,         72.470, 2007-07 ,         72.310, 2007-08 ,         72.150, 2007-09 ,         67.490, 2009-11 
2006-06-16   ,         65.140, 2011-12 ,         66.980, 2006-07 ,         68.800, 2006-08 ,         69.430, 2006-09 ,         71.570, 2007-03 ,         71.640, 2007-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-09   ,         66.980, 2011-12 ,         70.480, 2006-07 ,         72.270, 2006-09 ,         74.040, 2007-03 ,         74.100, 2007-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-02   ,         67.280, 2011-12 ,         71.030, 2006-07 ,         72.510, 2006-09 ,         73.950, 2007-03 ,         73.970, 2007-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-26   ,         70.590, 2006-07 ,         71.770, 2006-09 ,         73.050, 2007-03 ,         73.110, 2007-04 ,         73.090, 2007-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-19   ,         69.940, 2006-09 ,         71.730, 2007-03 ,         71.780, 2007-04 ,         71.750, 2007-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-12   ,         73.780, 2006-09 ,         74.680, 2007-03 ,         74.640, 2007-04 ,         74.560, 2007-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-05   ,         73.100, 2007-03 ,         73.020, 2007-04 ,         72.910, 2007-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-28   ,         73.980, 2007-03 ,         73.880, 2007-04 ,         73.780, 2007-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-21   ,         73.780, 2010-12 ,         73.640, 2007-03 ,         73.490, 2007-04 ,         66.930, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-14   ,         71.420, 2007-03 ,         71.350, 2007-04 ,         71.270, 2007-05 ,         66.930, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07   ,         69.090, 2007-03 ,         69.070, 2007-04 ,         69.050, 2007-05 ,         66.930, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-31   ,         67.700, 2007-03 ,         67.670, 2007-04 ,         67.650, 2007-05 ,         66.930, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-24   ,         65.730, 2007-03 ,         65.770, 2007-04 ,         65.800, 2007-05 ,         66.930, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-17   ,         65.830, 2007-03 ,         65.900, 2007-04 ,         65.940, 2007-05 ,         66.930, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,