|
|
|
|
| NYMEX
- New York Mercantile Exchange
- No open interest data after 2006 April 17
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Brent, Sour Crude Oil BZ xxxx [BZ].
Brent, Sour Crude Oil BZ.
Contract size : 1000 barrels.
Priced in : USD/barrel.
http://www.nymex.com/index.aspx
Column ( 1) Brent, Sour Crude Oil BZ maturity 1.
Nearest maturity
. Number of observations : 67
Column ( 2) Brent, Sour Crude Oil BZ maturity 2.
2nd maturity
. Number of observations : 69
Column ( 3) Brent, Sour Crude Oil BZ maturity 3.
3rd maturity
. Number of observations : 69
Column ( 4) Brent, Sour Crude Oil BZ maturity 4.
4th maturity
. Number of observations : 69
Column ( 5) Brent, Sour Crude Oil BZ maturity 5.
5th maturity
. Number of observations : 69
Column ( 6) Brent, Sour Crude Oil BZ maturity 6.
6th maturity
. Number of observations : 69
Column ( 7) Brent, Sour Crude Oil BZ maturity 7.
7th maturity
. Number of observations : 69
Column ( 8) Brent, Sour Crude Oil BZ maturity 8.
8th maturity
. Number of observations : 69
Column ( 9) Brent, Sour Crude Oil BZ maturity 9.
9th maturity
. Number of observations : 69
Column ( 10) Brent, Sour Crude Oil BZ maturity 10.
10th maturity
. Number of observations : 69
Column ( 11) Brent, Sour Crude Oil BZ maturity 11.
11th maturity
. Number of observations : 69
Column ( 12) Brent, Sour Crude Oil BZ maturity 12.
12th maturity
. Number of observations : 69
Column ( 13) Brent, Sour Crude Oil BZ maturity 13.
13th maturity
. Number of observations : 69
Column ( 14) Brent, Sour Crude Oil BZ maturity 14.
14th maturity
. Number of observations : 69
Column ( 15) Brent, Sour Crude Oil BZ maturity 15.
15th maturity
. Number of observations : 69
Column ( 16) Brent, Sour Crude Oil BZ maturity 16.
16th maturity
. Number of observations : 69
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 nov 22, 12:21 am |
| |
|
Brent, Sour Crude Oil BZ . Futures . Settlement Price
|
|
, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,
, BZ ,, BZ ,, BZ ,, BZ ,, BZ ,, BZ ,, BZ ,, BZ ,, BZ ,, BZ ,, BZ ,, BZ ,, BZ ,, BZ ,, BZ ,, BZ ,
, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,
, BZ 1st ,, BZ 2nd ,, BZ 3rd ,, BZ 4th ,, BZ 5th ,, BZ 6th ,, BZ 7th ,, BZ 8th ,, BZ 9th ,, BZ 10th ,, BZ 11th ,, BZ 12th ,, BZ 13th ,, BZ 14th ,, BZ 15th ,, BZ 16th ,
, Brent, Sour Crude Oil ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,, Fifteenth nearest expn ,, nearest expn ,
, BZ; Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,, ,, ,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jul.2007 to Nov.20.2008,, Jul.2007 to Nov.20.2008,, Jul.2007 to Nov.20.2008,, Jul.2007 to Nov.20.2008,, Jul.2007 to Nov.20.2008,, Jul.2007 to Nov.20.2008,, Jul.2007 to Nov.20.2008,, Jul.2007 to Nov.20.2008,, Jul.2007 to Nov.20.2008,, Jul.2007 to Nov.20.2008,, Jul.2007 to Nov.20.2008,, Jul.2007 to Nov.20.2008,, Jul.2007 to Nov.20.2008,, Jul.2007 to Nov.20.2008,, Jul.2007 to Nov.20.2008,, Jul.2007 to Nov.20.2008,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2008-11-20 , 51.990, 2008-12 , 48.080, 2009-01 , 49.790, 2009-02 , 51.240, 2009-03 , 52.560, 2009-04 , 53.780, 2009-05 , 54.950, 2009-06 , 56.140, 2009-07 , 57.300, 2009-08 , 58.370, 2009-09 , 59.300, 2009-10 , 60.150, 2009-11 , 60.950, 2009-12 , 61.770, 2010-01 , 62.670, 2010-02 , 63.560, 2010-03
2008-11-20 , 51.990, 2008-12 , 56.240, 2009-01 , 58.320, 2009-02 , 60.100, 2009-03 , 61.640, 2009-04 , 63.020, 2009-05 , 64.280, 2009-06 , 65.450, 2009-07 , 66.510, 2009-08 , 67.440, 2009-09 , 68.220, 2009-10 , 68.930, 2009-11 , 69.620, 2009-12 , 70.410, 2010-01 , 71.170, 2010-02 , 71.930, 2010-03
2008-11-20 , 57.350, 2008-12 , 59.480, 2009-01 , 61.420, 2009-02 , 63.060, 2009-03 , 64.490, 2009-04 , 65.810, 2009-05 , 67.050, 2009-06 , 68.250, 2009-07 , 69.360, 2009-08 , 70.320, 2009-09 , 71.130, 2009-10 , 71.800, 2009-11 , 72.470, 2009-12 , 73.180, 2010-01 , 73.840, 2010-02 , 74.550, 2010-03
2008-11-20 , 65.320, 2008-12 , 67.150, 2009-01 , 68.700, 2009-02 , 69.960, 2009-03 , 71.000, 2009-04 , 71.930, 2009-05 , 72.800, 2009-06 , 73.690, 2009-07 , 74.510, 2009-08 , 75.230, 2009-09 , 75.810, 2009-10 , 76.310, 2009-11 , 76.840, 2009-12 , 77.440, 2010-01 , 78.030, 2010-02 , 78.610, 2010-03
2008-11-20 , 62.050, 2008-12 , 63.640, 2009-01 , 64.900, 2009-02 , 65.900, 2009-03 , 66.780, 2009-04 , 67.590, 2009-05 , 68.340, 2009-06 , 69.170, 2009-07 , 69.990, 2009-08 , 70.670, 2009-09 , 71.250, 2009-10 , 71.810, 2009-11 , 72.350, 2009-12 , 72.990, 2010-01 , 73.530, 2010-02 , 74.130, 2010-03
2008-11-20 , 66.280, 2008-11 , 69.600, 2008-12 , 71.190, 2009-01 , 72.560, 2009-02 , 73.680, 2009-03 , 74.660, 2009-04 , 75.550, 2009-05 , 76.360, 2009-06 , 77.110, 2009-07 , 77.870, 2009-08 , 78.510, 2009-09 , 79.030, 2009-10 , 79.540, 2009-11 , 80.040, 2009-12 , 80.620, 2010-01 , 81.150, 2010-02
2008-11-20 , 74.090, 2008-11 , 75.820, 2008-12 , 77.630, 2009-01 , 79.140, 2009-02 , 80.380, 2009-03 , 81.360, 2009-04 , 82.120, 2009-05 , 82.800, 2009-06 , 83.520, 2009-07 , 84.220, 2009-08 , 84.680, 2009-09 , 85.050, 2009-10 , 85.410, 2009-11 , 85.770, 2009-12 , 86.200, 2010-01 , 86.630, 2010-02
2008-11-20 , 90.250, 2008-11 , 91.590, 2008-12 , 92.730, 2009-01 , 93.630, 2009-02 , 94.360, 2009-03 , 94.980, 2009-04 , 95.450, 2009-05 , 95.860, 2009-06 , 96.290, 2009-07 , 96.720, 2009-08 , 97.110, 2009-09 , 97.450, 2009-10 , 97.780, 2009-11 , 98.070, 2009-12 , 98.440, 2010-01 , 98.730, 2010-02
2008-11-20 , 103.540, 2008-11 , 104.590, 2008-12 , 105.510, 2009-01 , 106.240, 2009-02 , 106.870, 2009-03 , 107.380, 2009-04 , 107.770, 2009-05 , 108.100, 2009-06 , 108.430, 2009-07 , 108.730, 2009-08 , 108.990, 2009-09 , 109.200, 2009-10 , 109.370, 2009-11 , 109.540, 2009-12 , 109.750, 2010-01 , 109.930, 2010-02
2008-11-20 , 92.150, 2008-10 , 99.610, 2008-11 , 100.790, 2008-12 , 101.780, 2009-01 , 102.600, 2009-02 , 103.270, 2009-03 , 103.790, 2009-04 , 104.200, 2009-05 , 104.540, 2009-06 , 104.870, 2009-07 , 105.110, 2009-08 , 105.290, 2009-09 , 105.450, 2009-10 , 105.600, 2009-11 , 105.740, 2009-12 , 105.980, 2010-01
2008-11-20 , 97.580, 2008-10 , 99.380, 2008-11 , 100.850, 2008-12 , 102.070, 2009-01 , 103.010, 2009-02 , 103.700, 2009-03 , 104.230, 2009-04 , 104.610, 2009-05 , 104.960, 2009-06 , 105.320, 2009-07 , 105.640, 2009-08 , 105.860, 2009-09 , 106.010, 2009-10 , 106.160, 2009-11 , 106.340, 2009-12 , 106.590, 2010-01
2008-11-20 , 106.300, 2008-10 , 107.760, 2008-11 , 109.010, 2008-12 , 110.020, 2009-01 , 110.830, 2009-02 , 111.470, 2009-03 , 112.020, 2009-04 , 112.400, 2009-05 , 112.680, 2009-06 , 113.010, 2009-07 , 113.250, 2009-08 , 113.400, 2009-09 , 113.450, 2009-10 , 113.480, 2009-11 , 113.510, 2009-12 , 113.610, 2010-01
2008-11-20 , 114.050, 2008-10 , 115.380, 2008-11 , 116.510, 2008-12 , 117.390, 2009-01 , 118.000, 2009-02 , 118.390, 2009-03 , 118.680, 2009-04 , 118.870, 2009-05 , 118.980, 2009-06 , 119.160, 2009-07 , 119.440, 2009-08 , 119.530, 2009-09 , 119.530, 2009-10 , 119.490, 2009-11 , 119.450, 2009-12 , 119.460, 2010-01
2008-11-20 , 113.920, 2008-10 , 115.170, 2008-11 , 116.250, 2008-12 , 117.150, 2009-01 , 117.900, 2009-02 , 118.460, 2009-03 , 118.820, 2009-04 , 119.030, 2009-05 , 119.140, 2009-06 , 119.290, 2009-07 , 119.400, 2009-08 , 119.460, 2009-09 , 119.520, 2009-10 , 119.530, 2009-11 , 119.550, 2009-12 , 119.570, 2010-01
2008-11-20 , 112.710, 2008-09 , 112.550, 2008-10 , 113.750, 2008-11 , 114.790, 2008-12 , 115.640, 2009-01 , 116.300, 2009-02 , 116.720, 2009-03 , 116.950, 2009-04 , 117.060, 2009-05 , 117.060, 2009-06 , 117.170, 2009-07 , 117.250, 2009-08 , 117.260, 2009-09 , 117.220, 2009-10 , 117.150, 2009-11 , 117.090, 2009-12
2008-11-20 , 117.860, 2008-09 , 118.740, 2008-10 , 119.590, 2008-11 , 120.240, 2008-12 , 120.810, 2009-01 , 121.270, 2009-02 , 121.560, 2009-03 , 121.670, 2009-04 , 121.700, 2009-05 , 121.670, 2009-06 , 121.670, 2009-07 , 121.700, 2009-08 , 121.660, 2009-09 , 121.480, 2009-10 , 121.300, 2009-11 , 121.100, 2009-12
2008-11-20 , 124.180, 2008-09 , 125.520, 2008-10 , 126.630, 2008-11 , 127.490, 2008-12 , 128.230, 2009-01 , 128.760, 2009-02 , 129.070, 2009-03 , 129.160, 2009-04 , 129.180, 2009-05 , 129.140, 2009-06 , 129.150, 2009-07 , 129.060, 2009-08 , 128.990, 2009-09 , 128.920, 2009-10 , 128.770, 2009-11 , 128.620, 2009-12
2008-11-20 , 124.520, 2008-09 , 125.520, 2008-10 , 126.450, 2008-11 , 127.170, 2008-12 , 127.840, 2009-01 , 128.330, 2009-02 , 128.620, 2009-03 , 128.700, 2009-04 , 128.710, 2009-05 , 128.620, 2009-06 , 128.540, 2009-07 , 128.450, 2009-08 , 128.290, 2009-09 , 128.120, 2009-10 , 127.930, 2009-11 , 127.680, 2009-12
2008-11-20 , 136.180, 2008-08 , 130.190, 2008-09 , 131.110, 2008-10 , 131.950, 2008-11 , 132.660, 2008-12 , 133.360, 2009-01 , 133.930, 2009-02 , 134.250, 2009-03 , 134.370, 2009-04 , 134.340, 2009-05 , 134.220, 2009-06 , 134.220, 2009-07 , 134.140, 2009-08 , 134.080, 2009-09 , 134.020, 2009-10 , 133.960, 2009-11
2008-11-20 , 144.490, 2008-08 , 145.570, 2008-09 , 146.480, 2008-10 , 147.180, 2008-11 , 147.630, 2008-12 , 148.050, 2009-01 , 148.260, 2009-02 , 148.300, 2009-03 , 148.240, 2009-04 , 148.130, 2009-05 , 147.890, 2009-06 , 147.730, 2009-07 , 147.570, 2009-08 , 147.410, 2009-09 , 147.260, 2009-10 , 147.110, 2009-11
2008-11-20 , 146.080, 2008-08 , 146.600, 2008-09 , 147.050, 2008-10 , 147.430, 2008-11 , 147.730, 2008-12 , 148.130, 2009-01 , 148.410, 2009-02 , 148.540, 2009-03 , 148.540, 2009-04 , 148.440, 2009-05 , 148.260, 2009-06 , 148.080, 2009-07 , 147.900, 2009-08 , 147.710, 2009-09 , 147.520, 2009-10 , 147.330, 2009-11
2008-11-20 , 140.310, 2008-08 , 140.910, 2008-09 , 141.420, 2008-10 , 141.850, 2008-11 , 142.200, 2008-12 , 142.580, 2009-01 , 142.810, 2009-02 , 142.900, 2009-03 , 142.860, 2009-04 , 142.790, 2009-05 , 142.620, 2009-06 , 142.410, 2009-07 , 142.200, 2009-08 , 141.990, 2009-09 , 141.780, 2009-10 , 141.570, 2009-11
2008-11-20 , 134.320, 2008-07 , 134.860, 2008-08 , 135.400, 2008-09 , 135.820, 2008-10 , 136.160, 2008-11 , 136.330, 2008-12 , 136.560, 2009-01 , 136.730, 2009-02 , 136.810, 2009-03 , 136.750, 2009-04 , 136.590, 2009-05 , 136.370, 2009-06 , 136.250, 2009-07 , 136.130, 2009-08 , 136.010, 2009-09 , 135.900, 2009-10
2008-11-20 , 134.250, 2008-07 , 135.110, 2008-08 , 135.870, 2008-09 , 136.350, 2008-10 , 136.660, 2008-11 , 136.830, 2008-12 , 137.070, 2009-01 , 137.230, 2009-02 , 137.290, 2009-03 , 137.260, 2009-04 , 137.170, 2009-05 , 136.990, 2009-06 , 136.830, 2009-07 , 136.690, 2009-08 , 136.570, 2009-09 , 136.460, 2009-10
2008-11-20 , 127.540, 2008-07 , 128.080, 2008-08 , 128.500, 2008-09 , 128.740, 2008-10 , 128.890, 2008-11 , 128.980, 2008-12 , 129.180, 2009-01 , 129.270, 2009-02 , 129.290, 2009-03 , 129.250, 2009-04 , 129.200, 2009-05 , 128.950, 2009-06 , 128.810, 2009-07 , 128.610, 2009-08 , 128.410, 2009-09 , 128.210, 2009-10
2008-11-20 , 126.890, 2008-07 , 126.930, 2008-08 , 126.980, 2008-09 , 127.060, 2008-10 , 127.170, 2008-11 , 127.230, 2008-12 , 127.380, 2009-01 , 127.470, 2009-02 , 127.500, 2009-03 , 127.470, 2009-04 , 127.470, 2009-05 , 127.330, 2009-06 , 127.200, 2009-07 , 127.040, 2009-08 , 126.910, 2009-09 , 126.790, 2009-10
2008-11-20 , 120.980, 2008-06 , 130.510, 2008-07 , 130.790, 2008-08 , 131.000, 2008-09 , 131.110, 2008-10 , 131.200, 2008-11 , 131.280, 2008-12 , 131.440, 2009-01 , 131.520, 2009-02 , 131.500, 2009-03 , 131.420, 2009-04 , 131.350, 2009-05 , 131.250, 2009-06 , 131.180, 2009-07 , 131.110, 2009-08 , 131.040, 2009-09
2008-11-20 , 120.980, 2008-06 , 124.990, 2008-07 , 125.380, 2008-08 , 125.580, 2008-09 , 125.660, 2008-10 , 125.680, 2008-11 , 125.630, 2008-12 , 125.620, 2009-01 , 125.540, 2009-02 , 125.420, 2009-03 , 125.280, 2009-04 , 125.150, 2009-05 , 125.040, 2009-06 , 124.950, 2009-07 , 124.870, 2009-08 , 124.790, 2009-09
2008-11-20 , 125.400, 2008-06 , 125.490, 2008-07 , 125.590, 2008-08 , 125.480, 2008-09 , 125.320, 2008-10 , 125.110, 2008-11 , 124.850, 2008-12 , 124.620, 2009-01 , 124.340, 2009-02 , 124.050, 2009-03 , 123.760, 2009-04 , 123.500, 2009-05 , 123.270, 2009-06 , 123.060, 2009-07 , 122.850, 2009-08 , 122.660, 2009-09
2008-11-20 , 114.560, 2008-06 , 114.360, 2008-07 , 114.130, 2008-08 , 113.800, 2008-09 , 113.460, 2008-10 , 113.090, 2008-11 , 112.700, 2008-12 , 112.390, 2009-01 , 112.080, 2009-02 , 111.750, 2009-03 , 111.400, 2009-04 , 111.070, 2009-05 , 110.770, 2009-06 , 110.520, 2009-07 , 110.270, 2009-08 , 110.090, 2009-09
2008-11-20 , 116.340, 2008-06 , 115.890, 2008-07 , 115.490, 2008-08 , 115.040, 2008-09 , 114.620, 2008-10 , 114.190, 2008-11 , 113.740, 2008-12 , 113.380, 2009-01 , 113.000, 2009-02 , 112.600, 2009-03 , 112.200, 2009-04 , 111.810, 2009-05 , 111.420, 2009-06 , 111.020, 2009-07 , 110.680, 2009-08 , 110.390, 2009-09
2008-11-20 , 109.840, 2008-05 , 111.190, 2008-05 , 112.430, 2008-06 , 112.320, 2008-07 , 112.100, 2008-08 , 111.790, 2008-09 , 111.460, 2008-10 , 111.100, 2008-11 , 110.730, 2008-12 , 110.410, 2009-01 , 110.080, 2009-02 , 109.740, 2009-03 , 109.400, 2009-04 , 109.060, 2009-05 , 108.720, 2009-06 , 104.240, 2015-12
2008-11-20 , 108.750, 2008-05 , 108.510, 2008-06 , 108.250, 2008-07 , 107.920, 2008-08 , 107.560, 2008-09 , 107.220, 2008-10 , 106.860, 2008-11 , 106.490, 2008-12 , 106.190, 2009-01 , 105.860, 2009-02 , 105.530, 2009-03 , 105.200, 2009-04 , 104.870, 2009-05 , 104.540, 2009-06 , 104.280, 2009-07 , 99.740, 2015-06
2008-11-20 , 104.900, 2008-05 , 104.760, 2008-06 , 104.510, 2008-07 , 104.210, 2008-08 , 103.870, 2008-09 , 103.540, 2008-10 , 103.210, 2008-11 , 102.860, 2008-12 , 102.600, 2009-01 , 102.300, 2009-02 , 101.990, 2009-03 , 101.670, 2009-04 , 101.350, 2009-05 , 101.010, 2009-06 , 100.720, 2009-07 , 96.240, 2015-06
2008-11-20 , 107.440, 2008-04 , 103.770, 2008-05 , 103.560, 2008-06 , 103.240, 2008-07 , 102.900, 2008-08 , 102.580, 2008-09 , 102.270, 2008-10 , 101.950, 2008-11 , 101.620, 2008-12 , 101.330, 2009-01 , 101.040, 2009-02 , 100.740, 2009-03 , 100.420, 2009-04 , 100.110, 2009-05 , 99.820, 2009-06 , 96.910, 2015-06
2008-11-20 , 107.440, 2008-04 , 100.380, 2008-05 , 100.130, 2008-06 , 99.830, 2008-07 , 99.530, 2008-08 , 99.280, 2008-09 , 99.030, 2008-10 , 98.770, 2008-11 , 98.500, 2008-12 , 98.290, 2009-01 , 98.070, 2009-02 , 97.830, 2009-03 , 97.600, 2009-04 , 97.380, 2009-05 , 97.160, 2009-06 , 96.870, 2015-06
2008-11-20 , 107.550, 2008-04 , 106.200, 2008-05 , 105.780, 2008-06 , 105.410, 2008-07 , 105.030, 2008-08 , 104.650, 2008-09 , 104.270, 2008-10 , 103.850, 2008-11 , 103.440, 2008-12 , 103.130, 2009-01 , 102.800, 2009-02 , 102.470, 2009-03 , 102.160, 2009-04 , 101.940, 2009-05 , 101.720, 2009-06 , 101.090, 2015-06
2008-11-20 , 102.380, 2008-04 , 101.660, 2008-05 , 101.260, 2008-06 , 100.840, 2008-07 , 100.470, 2008-08 , 100.120, 2008-09 , 99.790, 2008-10 , 99.460, 2008-11 , 99.160, 2008-12 , 98.930, 2009-01 , 98.700, 2009-02 , 98.470, 2009-03 , 98.250, 2009-04 , 98.070, 2009-05 , 97.910, 2009-06 , 97.270, 2015-06
2008-11-20 , 100.100, 2008-04 , 99.780, 2008-05 , 99.650, 2008-06 , 99.470, 2008-07 , 99.300, 2008-08 , 99.180, 2008-09 , 99.080, 2008-10 , 98.980, 2008-11 , 98.880, 2008-12 , 98.780, 2009-01 , 98.680, 2009-02 , 98.580, 2009-03 , 98.480, 2009-04 , 98.380, 2009-05 , 98.280, 2009-06 , 96.490, 2015-06
2008-11-20 , 95.140, 2008-03 , 97.010, 2008-04 , 96.910, 2008-05 , 96.820, 2008-06 , 96.650, 2008-07 , 96.440, 2008-08 , 96.240, 2008-09 , 96.080, 2008-10 , 95.920, 2008-11 , 95.770, 2008-12 , 95.620, 2009-01 , 95.460, 2009-02 , 95.280, 2009-03 , 95.100, 2009-04 , 94.920, 2009-05 , 92.030, 2015-06
2008-11-20 , 95.140, 2008-03 , 94.630, 2008-04 , 94.470, 2008-05 , 94.300, 2008-06 , 94.090, 2008-07 , 93.860, 2008-08 , 93.670, 2008-09 , 93.500, 2008-10 , 93.360, 2008-11 , 93.230, 2008-12 , 93.100, 2009-01 , 92.960, 2009-02 , 92.820, 2009-03 , 92.680, 2009-04 , 92.540, 2009-05 , 90.040, 2015-06
2008-11-20 , 91.940, 2008-03 , 91.640, 2008-04 , 91.520, 2008-05 , 91.360, 2008-06 , 91.210, 2008-07 , 91.070, 2008-08 , 90.920, 2008-09 , 90.770, 2008-10 , 90.640, 2008-11 , 90.520, 2008-12 , 90.410, 2009-01 , 90.280, 2009-02 , 90.150, 2009-03 , 90.020, 2009-04 , 89.890, 2009-05 , 88.540, 2015-06
2008-11-20 , 89.440, 2008-03 , 89.110, 2008-04 , 88.960, 2008-05 , 88.820, 2008-06 , 88.700, 2008-07 , 88.600, 2008-08 , 88.490, 2008-09 , 88.370, 2008-10 , 88.260, 2008-11 , 88.140, 2008-12 , 88.050, 2009-01 , 87.980, 2009-02 , 87.910, 2009-03 , 87.840, 2009-04 , 87.780, 2009-05 , 87.990, 2015-06
2008-11-20 , 89.730, 2008-02 , 90.900, 2008-03 , 90.530, 2008-04 , 90.270, 2008-05 , 90.020, 2008-06 , 89.800, 2008-07 , 89.630, 2008-08 , 89.460, 2008-09 , 89.280, 2008-10 , 89.100, 2008-11 , 88.910, 2008-12 , 88.760, 2009-01 , 88.630, 2009-02 , 88.500, 2009-03 , 88.370, 2009-04 , 86.930, 2015-06
2008-11-20 , 89.730, 2008-02 , 89.230, 2008-03 , 88.900, 2008-04 , 88.600, 2008-05 , 88.300, 2008-06 , 88.070, 2008-07 , 87.870, 2008-08 , 87.700, 2008-09 , 87.540, 2008-10 , 87.370, 2008-11 , 87.200, 2008-12 , 87.040, 2009-01 , 86.880, 2009-02 , 86.740, 2009-03 , 86.610, 2009-04 , 85.240, 2015-06
2008-11-20 , 91.070, 2008-02 , 90.770, 2008-03 , 90.600, 2008-04 , 90.360, 2008-05 , 90.100, 2008-06 , 89.880, 2008-07 , 89.670, 2008-08 , 89.430, 2008-09 , 89.160, 2008-10 , 88.890, 2008-11 , 88.630, 2008-12 , 88.380, 2009-01 , 88.130, 2009-02 , 87.910, 2009-03 , 87.720, 2009-04 , 85.120, 2015-06
2008-11-20 , 96.790, 2008-02 , 96.510, 2008-03 , 96.280, 2008-04 , 95.950, 2008-05 , 95.620, 2008-06 , 95.300, 2008-07 , 94.990, 2008-08 , 94.690, 2008-09 , 94.400, 2008-10 , 94.110, 2008-11 , 93.820, 2008-12 , 93.540, 2009-01 , 93.230, 2009-02 , 92.920, 2009-03 , 92.620, 2009-04 , 88.210, 2015-06
2008-11-20 , 92.680, 2008-01 , 93.880, 2008-02 , 93.770, 2008-03 , 93.710, 2008-04 , 93.480, 2008-05 , 93.180, 2008-06 , 92.840, 2008-07 , 92.480, 2008-08 , 92.110, 2008-09 , 91.740, 2008-10 , 91.370, 2008-11 , 91.010, 2008-12 , 90.680, 2009-01 , 90.370, 2009-02 , 90.070, 2009-03 , 85.050, 2015-06
2008-11-20 , 92.680, 2008-01 , 92.460, 2008-02 , 92.120, 2008-03 , 91.850, 2008-04 , 91.570, 2008-05 , 91.300, 2008-06 , 91.030, 2008-07 , 90.760, 2008-08 , 90.480, 2008-09 , 90.160, 2008-10 , 89.860, 2008-11 , 89.560, 2008-12 , 89.330, 2009-01 , 89.110, 2009-02 , 88.890, 2009-03 , 85.160, 2015-06
2008-11-20 , 92.670, 2008-01 , 91.690, 2008-02 , 91.510, 2008-03 , 91.330, 2008-04 , 91.070, 2008-05 , 90.800, 2008-06 , 90.530, 2008-07 , 90.240, 2008-08 , 89.960, 2008-09 , 89.670, 2008-10 , 89.390, 2008-11 , 89.110, 2008-12 , 88.890, 2009-01 , 88.690, 2009-02 , 88.490, 2009-03 , 85.570, 2015-06
2008-11-20 , 88.640, 2008-01 , 88.470, 2008-02 , 88.310, 2008-03 , 88.080, 2008-04 , 87.870, 2008-05 , 87.680, 2008-06 , 87.490, 2008-07 , 87.320, 2008-08 , 87.150, 2008-09 , 87.000, 2008-10 , 86.860, 2008-11 , 86.730, 2008-12 , 86.600, 2009-01 , 86.480, 2009-02 , 86.370, 2009-03 , 84.490, 2015-06
2008-11-20 , 88.260, 2008-01 , 87.900, 2008-02 , 87.620, 2008-03 , 87.340, 2008-04 , 87.130, 2008-05 , 86.950, 2008-06 , 86.780, 2008-07 , 86.580, 2008-08 , 86.380, 2008-09 , 86.180, 2008-10 , 85.980, 2008-11 , 85.800, 2008-12 , 85.650, 2009-01 , 85.500, 2009-02 , 85.350, 2009-03 , 84.080, 2015-06
2008-11-20 , 90.880, 2007-12 , 95.760, 2008-01 , 95.140, 2008-02 , 94.530, 2008-03 , 93.880, 2008-04 , 93.260, 2008-05 , 92.660, 2008-06 , 92.150, 2008-07 , 91.690, 2008-08 , 91.270, 2008-09 , 90.860, 2008-10 , 90.470, 2008-11 , 90.100, 2008-12 , 89.730, 2009-01 , 89.370, 2009-02 , 86.250, 2015-06
2008-11-20 , 90.880, 2007-12 , 91.620, 2008-01 , 91.130, 2008-02 , 90.610, 2008-03 , 90.030, 2008-04 , 89.480, 2008-05 , 88.940, 2008-06 , 88.490, 2008-07 , 88.080, 2008-08 , 87.660, 2008-09 , 87.260, 2008-10 , 86.880, 2008-11 , 86.500, 2008-12 , 86.120, 2009-01 , 85.740, 2009-02 , 82.050, 2015-06
2008-11-20 , 93.180, 2007-12 , 92.750, 2008-01 , 92.380, 2008-02 , 91.950, 2008-03 , 91.460, 2008-04 , 90.940, 2008-05 , 90.430, 2008-06 , 89.940, 2008-07 , 89.450, 2008-08 , 88.970, 2008-09 , 88.490, 2008-10 , 88.010, 2008-11 , 87.530, 2008-12 , 87.060, 2009-01 , 86.630, 2009-02 , 82.060, 2015-06
2008-11-20 , 92.080, 2007-12 , 91.610, 2008-01 , 91.170, 2008-02 , 90.590, 2008-03 , 89.980, 2008-04 , 89.370, 2008-05 , 88.750, 2008-06 , 88.200, 2008-07 , 87.680, 2008-08 , 87.160, 2008-09 , 86.640, 2008-10 , 86.180, 2008-11 , 85.720, 2008-12 , 85.290, 2009-01 , 84.920, 2009-02 , 79.620, 2015-06
2008-11-20 , 84.160, 2007-11 , 88.690, 2007-12 , 88.270, 2008-01 , 87.820, 2008-02 , 87.270, 2008-03 , 86.700, 2008-04 , 86.160, 2008-05 , 85.610, 2008-06 , 85.080, 2008-07 , 84.570, 2008-08 , 84.070, 2008-09 , 83.570, 2008-10 , 83.090, 2008-11 , 82.630, 2008-12 , 82.240, 2009-01 , 76.430, 2015-12
2008-11-20 , 84.160, 2007-11 , 83.790, 2007-12 , 83.470, 2008-01 , 83.080, 2008-02 , 82.620, 2008-03 , 82.160, 2008-04 , 81.710, 2008-05 , 81.270, 2008-06 , 80.840, 2008-07 , 80.470, 2008-08 , 80.100, 2008-09 , 79.740, 2008-10 , 79.380, 2008-11 , 79.030, 2008-12 , 78.660, 2009-01 , 73.510, 2015-12
2008-11-20 , na, , 80.550, 2007-11 , 80.170, 2007-12 , 79.910, 2008-01 , 79.610, 2008-02 , 79.260, 2008-03 , 78.960, 2008-04 , 78.670, 2008-05 , 78.370, 2008-06 , 78.120, 2008-07 , 77.860, 2008-08 , 77.630, 2008-09 , 77.400, 2008-10 , 77.160, 2008-11 , 76.910, 2008-12 , 72.910, 2015-12
2008-11-20 , na, , 78.900, 2007-11 , 78.670, 2007-12 , 78.610, 2008-01 , 78.450, 2008-02 , 78.240, 2008-03 , 78.050, 2008-04 , 77.830, 2008-05 , 77.610, 2008-06 , 77.430, 2008-07 , 77.250, 2008-08 , 77.050, 2008-09 , 76.850, 2008-10 , 76.650, 2008-11 , 76.450, 2008-12 , 71.830, 2015-12
2008-11-20 , 77.360, 2007-10 , 79.170, 2007-11 , 78.880, 2007-12 , 78.610, 2008-01 , 78.350, 2008-02 , 78.070, 2008-03 , 77.790, 2008-04 , 77.500, 2008-05 , 77.200, 2008-06 , 76.940, 2008-07 , 76.670, 2008-08 , 76.420, 2008-09 , 76.120, 2008-10 , 75.820, 2008-11 , 75.520, 2008-12 , 69.840, 2015-12
2008-11-20 , 77.360, 2007-10 , 79.300, 2007-11 , 79.390, 2007-12 , 79.370, 2008-01 , 79.150, 2008-02 , 78.880, 2008-03 , 78.590, 2008-04 , 78.290, 2008-05 , 78.000, 2008-06 , 77.740, 2008-07 , 77.500, 2008-08 , 77.270, 2008-09 , 77.040, 2008-10 , 76.810, 2008-11 , 76.570, 2008-12 , 70.030, 2015-06
2008-11-20 , 77.360, 2007-10 , 76.220, 2007-11 , 76.210, 2007-12 , 76.100, 2008-01 , 75.850, 2008-02 , 75.530, 2008-03 , 75.240, 2008-04 , 74.980, 2008-05 , 74.700, 2008-06 , 74.470, 2008-07 , 74.240, 2008-08 , 74.020, 2008-09 , 73.800, 2008-10 , 73.580, 2008-11 , 73.360, 2008-12 , 68.230, 2015-06
2008-11-20 , 75.070, 2007-10 , 74.660, 2007-11 , 74.440, 2007-12 , 74.160, 2008-01 , 73.830, 2008-02 , 73.480, 2008-03 , 73.160, 2008-04 , 72.890, 2008-05 , 72.660, 2008-06 , 72.490, 2008-07 , 72.340, 2008-08 , 72.230, 2008-09 , 72.120, 2008-10 , 72.010, 2008-11 , 71.900, 2008-12 , 68.190, 2015-06
2008-11-20 , 72.690, 2007-10 , 72.350, 2007-11 , 72.090, 2007-12 , 71.830, 2008-01 , 71.580, 2008-02 , 71.330, 2008-03 , 71.130, 2008-04 , 70.930, 2008-05 , 70.740, 2008-06 , 70.600, 2008-07 , 70.480, 2008-08 , 70.350, 2008-09 , 70.250, 2008-10 , 70.160, 2008-11 , 70.070, 2008-12 , 66.900, 2015-06
2008-11-20 , 70.620, 2007-10 , 70.680, 2007-11 , 70.700, 2007-12 , 70.610, 2008-01 , 70.490, 2008-02 , 70.370, 2008-03 , 70.280, 2008-04 , 70.190, 2008-05 , 70.080, 2008-06 , 70.010, 2008-07 , 69.940, 2008-08 , 69.880, 2008-09 , 69.820, 2008-10 , 69.760, 2008-11 , 69.700, 2008-12 , 67.860, 2015-06
2008-11-20 , 69.420, 2007-09 , 70.440, 2007-10 , 70.790, 2007-11 , 70.990, 2007-12 , 70.940, 2008-01 , 70.840, 2008-02 , 70.740, 2008-03 , 70.650, 2008-04 , 70.560, 2008-05 , 70.460, 2008-06 , 70.370, 2008-07 , 70.280, 2008-08 , 70.190, 2008-09 , 70.100, 2008-10 , 70.010, 2008-11 , 67.650, 2015-06
2008-11-20 , 70.390, 2007-09 , 70.630, 2007-10 , 71.010, 2007-11 , 71.150, 2007-12 , 71.140, 2008-01 , 71.090, 2008-02 , 70.990, 2008-03 , 70.890, 2008-04 , 70.790, 2008-05 , 70.680, 2008-06 , 70.620, 2008-07 , 70.580, 2008-08 , 70.510, 2008-09 , 70.430, 2008-10 , 70.350, 2008-11 , 68.950, 2015-06
2008-11-20 , 74.750, 2007-09 , 74.830, 2007-10 , 74.960, 2007-11 , 74.830, 2007-12 , 74.620, 2008-01 , 74.400, 2008-02 , 74.200, 2008-03 , 74.020, 2008-04 , 73.840, 2008-05 , 73.690, 2008-06 , 73.580, 2008-07 , 73.470, 2008-08 , 73.400, 2008-09 , 73.330, 2008-10 , 73.280, 2008-11 , 70.160, 2015-06
