, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,
, SC ,, SC ,, SC ,, SC ,, SC ,, SC ,, SC ,, SC ,, SC ,, SC ,, SC ,, SC ,, SC ,, SC ,, SC ,, SC ,
, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,
, SC 1st ,, SC 2nd ,, SC 3rd ,, SC 4th ,, SC 5th ,, SC 6th ,, SC 7th ,, SC 8th ,, SC 9th ,, SC 10th ,, SC 11th ,, SC 12th ,, SC 13th ,, SC 14th ,, SC 15th ,, SC 16th ,
, Brent, Sour Crude Oil ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,, Fifteenth nearest expn ,, nearest expn ,
, SC; Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,, ,, ,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, May.2001 to Nov.27.2006,, May.2001 to Oct.24.2006,, May.2001 to Oct.20.2006,, May.2001 to Oct.20.2006,, May.2001 to Oct.20.2006,, May.2001 to Oct.20.2006,, May.2001 to Oct.20.2006,, May.2001 to Oct.20.2006,, May.2001 to Oct.20.2006,, May.2001 to Oct.20.2006,, May.2001 to Oct.20.2006,, Feb.2002 to Oct.20.2006,, Jan.2002 to Oct.20.2006,, Jan.2002 to Oct.20.2006,, Jan.2002 to Sep.22.2006,, May.2001 to Mar.17.2006,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2006-12-01 , 66.370, 2012-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-24 , 65.910, 2012-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-17 , 65.060, 2011-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-10 , 59.710, 2006-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-03 , 59.150, 2006-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-27 , 61.080, 2006-12 , 59.990, 2006-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-20 , 59.680, 2006-12 , 59.990, 2006-11 , 59.680, 2006-12 , 62.000, 2007-01 , 62.910, 2007-02 , 63.660, 2007-03 , 64.330, 2007-04 , 64.910, 2007-05 , 65.370, 2007-06 , 65.780, 2007-07 , 66.130, 2007-08 , 66.460, 2007-09 , 66.790, 2007-10 , 67.040, 2007-11 , na, , na,
2006-10-13 , 63.820, 2011-12 , 59.520, 2006-11 , 60.680, 2006-12 , 61.800, 2007-01 , 62.670, 2007-02 , 63.340, 2007-03 , 63.950, 2007-04 , 64.430, 2007-05 , 64.820, 2007-06 , 65.190, 2007-07 , 65.510, 2007-08 , 65.770, 2007-09 , 66.040, 2007-10 , 66.300, 2007-11 , na, , na,
2006-10-06 , 59.830, 2006-11 , 60.890, 2006-12 , 61.860, 2007-01 , 62.610, 2007-02 , 63.240, 2007-03 , 63.800, 2007-04 , 64.290, 2007-05 , 64.750, 2007-06 , 65.140, 2007-07 , 65.450, 2007-08 , 65.620, 2007-09 , 65.760, 2007-10 , 65.940, 2007-11 , 66.120, 2007-12 , na, , na,
2006-09-29 , 62.480, 2006-11 , 63.860, 2006-12 , 64.840, 2007-01 , 65.570, 2007-02 , 66.150, 2007-03 , 66.640, 2007-04 , 67.080, 2007-05 , 67.460, 2007-06 , 67.780, 2007-07 , 68.040, 2007-08 , 68.250, 2007-09 , 68.400, 2007-10 , 68.510, 2007-11 , 68.610, 2007-12 , na, , na,
2006-09-22 , 60.900, 2011-12 , 62.240, 2006-10 , 60.410, 2006-11 , 61.540, 2006-12 , 62.400, 2007-01 , 63.110, 2007-02 , 63.680, 2007-03 , 64.200, 2007-04 , 64.660, 2007-05 , 65.060, 2007-06 , 65.380, 2007-07 , 65.610, 2007-08 , 65.810, 2007-09 , 65.980, 2007-10 , 66.070, 2007-11 , na,
2006-09-15 , 62.240, 2006-10 , 63.350, 2006-11 , 64.510, 2006-12 , 65.480, 2007-01 , 66.310, 2007-02 , 67.010, 2007-03 , 67.320, 2007-04 , 67.630, 2007-05 , 67.940, 2007-06 , 69.460, 2007-12 , na, , na, , na, , na, , na, , na,
2006-09-08 , 65.290, 2006-10 , 66.610, 2006-11 , 67.570, 2006-12 , 68.370, 2007-01 , 69.030, 2007-02 , 69.570, 2007-03 , 69.840, 2007-04 , 70.110, 2007-05 , 70.380, 2007-06 , 71.730, 2007-12 , na, , na, , na, , na, , na, , na,
2006-09-01 , 69.110, 2006-10 , 70.190, 2006-11 , 71.000, 2006-12 , 71.660, 2007-01 , 71.930, 2007-02 , 72.200, 2007-03 , 72.470, 2007-04 , 72.740, 2007-05 , 73.010, 2007-06 , 74.050, 2007-12 , na, , na, , na, , na, , na, , na,
2006-08-25 , 72.750, 2006-10 , 73.540, 2006-11 , 74.150, 2006-12 , 74.690, 2007-01 , 74.810, 2007-02 , 74.930, 2007-03 , 75.050, 2007-04 , 75.170, 2007-05 , 75.290, 2007-06 , 75.850, 2007-12 , 75.270, 2007-06 , na, , na, , na, , na, , na,
2006-08-18 , 68.930, 2011-12 , 73.190, 2006-09 , 72.290, 2006-10 , 72.930, 2006-11 , 73.440, 2006-12 , 73.910, 2007-01 , 74.020, 2007-02 , 74.130, 2007-03 , 74.240, 2007-04 , 74.350, 2007-05 , 74.460, 2007-06 , na, , na, , na, , na, , na,
2006-08-11 , 75.660, 2006-09 , 75.530, 2006-10 , 76.020, 2006-11 , 76.490, 2006-12 , 76.910, 2007-01 , 76.950, 2007-02 , 76.990, 2007-03 , 77.030, 2007-04 , 77.070, 2007-05 , 77.110, 2007-06 , 77.360, 2007-12 , na, , na, , na, , na, , na,
2006-08-04 , 76.970, 2006-11 , 76.200, 2006-09 , 76.050, 2006-10 , 76.370, 2006-11 , 76.700, 2006-12 , 77.060, 2007-01 , 77.090, 2007-02 , 77.120, 2007-03 , 77.150, 2007-04 , 77.180, 2007-05 , 77.210, 2007-06 , na, , na, , na, , na, , na,
2006-07-28 , 75.180, 2006-11 , 73.380, 2006-09 , 73.590, 2006-10 , 74.090, 2006-11 , 74.550, 2006-12 , 74.610, 2007-01 , 74.670, 2007-02 , 74.730, 2007-03 , 74.790, 2007-04 , 74.850, 2007-05 , 74.910, 2007-06 , 75.880, 2007-06 , na, , na, , na, , na,
2006-07-21 , 75.980, 2006-11 , 77.250, 2006-08 , 73.730, 2006-09 , 74.180, 2006-10 , 74.660, 2006-11 , 75.100, 2006-12 , 75.120, 2007-01 , 75.150, 2007-02 , 75.180, 2007-03 , 75.210, 2007-04 , 75.240, 2007-05 , 75.270, 2007-06 , na, , na, , na, , na,
2006-07-14 , 79.320, 2006-10 , 77.330, 2006-08 , 77.430, 2006-09 , 78.030, 2006-10 , 78.470, 2006-11 , 78.780, 2006-12 , 78.740, 2007-01 , 78.700, 2007-02 , 78.660, 2007-03 , 78.620, 2007-04 , 78.580, 2007-05 , 78.540, 2007-06 , na, , na, , na, , na,
2006-07-07 , 75.930, 2006-10 , 73.520, 2006-08 , 74.230, 2006-09 , 74.910, 2006-10 , 75.400, 2006-11 , 76.400, 2006-12 , 75.650, 2007-01 , 75.620, 2007-02 , 75.590, 2007-03 , 75.560, 2007-04 , 75.530, 2007-05 , 75.500, 2007-06 , na, , na, , na, , na,
2006-06-30 , 75.400, 2006-10 , 73.530, 2006-08 , 74.120, 2006-09 , 74.700, 2006-10 , 75.120, 2006-11 , 75.430, 2006-12 , 75.350, 2007-01 , 75.300, 2007-02 , 75.250, 2007-03 , 75.200, 2007-04 , 75.150, 2007-05 , 75.100, 2007-06 , na, , na, , na, , na,
2006-06-23 , 72.380, 2006-10 , 67.480, 2006-07 , 69.900, 2006-08 , 70.560, 2006-09 , 71.130, 2006-10 , 71.590, 2006-11 , 71.950, 2006-12 , 71.920, 2007-01 , 71.890, 2007-02 , 71.860, 2007-03 , 71.830, 2007-04 , 71.800, 2007-05 , 71.770, 2007-06 , na, , na, , na,
2006-06-16 , 70.890, 2006-09 , 67.480, 2006-07 , 68.810, 2006-08 , 69.450, 2006-09 , 70.020, 2006-10 , 70.500, 2006-11 , 70.900, 2006-12 , 70.880, 2007-01 , 70.860, 2007-02 , 70.840, 2007-03 , 70.820, 2007-04 , 70.800, 2007-05 , 70.780, 2007-06 , na, , na, , na,
2006-06-09 , 73.190, 2006-09 , 70.480, 2006-07 , 71.550, 2006-08 , 72.270, 2006-09 , 72.800, 2006-10 , 73.230, 2006-11 , 73.560, 2006-12 , 73.530, 2007-01 , 73.500, 2007-02 , 73.470, 2007-03 , 73.440, 2007-04 , 73.410, 2007-05 , 73.380, 2007-06 , na, , na, , na,
2006-06-02 , 71.650, 2006-07 , 71.160, 2006-07 , 72.010, 2006-08 , 72.630, 2006-09 , 73.110, 2006-10 , 73.460, 2006-11 , 73.720, 2006-12 , 73.690, 2007-01 , 73.660, 2007-02 , 73.630, 2007-03 , 73.600, 2007-04 , 73.570, 2007-05 , 73.540, 2007-06 , na, , na, , na,
2006-05-26 , 70.560, 2006-07 , 71.200, 2006-08 , 71.740, 2006-09 , 72.120, 2006-10 , 72.400, 2006-11 , 72.550, 2006-12 , 72.520, 2007-01 , 72.490, 2007-02 , 72.460, 2007-03 , 72.430, 2007-04 , 72.400, 2007-05 , 72.370, 2007-06 , 72.010, 2007-12 , 71.170, 2007-06 , na, , na,
2006-05-19 , 68.660, 2006-07 , 69.340, 2006-08 , 69.930, 2006-09 , 70.400, 2006-10 , 70.730, 2006-11 , 70.940, 2006-12 , 70.970, 2007-01 , 71.000, 2007-02 , 71.030, 2007-03 , 71.060, 2007-04 , 71.090, 2007-05 , 71.120, 2007-06 , 70.900, 2007-12 , 71.120, 2007-06 , na, , na,
2006-05-12 , 72.340, 2006-06 , 72.830, 2006-07 , 73.380, 2006-08 , 73.820, 2006-09 , 74.110, 2006-10 , 74.290, 2006-11 , 74.390, 2006-12 , 74.340, 2007-01 , 74.290, 2007-02 , 74.240, 2007-03 , 74.190, 2007-04 , 74.130, 2007-05 , 74.070, 2007-06 , 73.370, 2007-12 , na, , na,
2006-05-05 , 70.960, 2006-06 , 71.500, 2006-07 , 72.090, 2006-08 , 72.490, 2006-09 , 72.750, 2006-10 , 72.910, 2006-11 , 72.980, 2006-12 , 72.930, 2007-01 , 72.880, 2007-02 , 72.830, 2007-03 , 72.780, 2007-04 , 72.730, 2007-05 , 72.680, 2007-06 , 71.980, 2007-12 , na, , na,
2006-04-28 , 72.000, 2006-06 , 72.580, 2006-07 , 73.040, 2006-08 , 73.350, 2006-09 , 73.550, 2006-10 , 73.650, 2006-11 , 73.680, 2006-12 , 73.620, 2007-01 , 73.560, 2007-02 , 73.500, 2007-03 , 73.440, 2007-04 , 73.380, 2007-05 , 73.320, 2007-06 , 72.570, 2007-12 , na, , na,
2006-04-21 , 73.750, 2006-06 , 73.480, 2006-07 , 73.760, 2006-06 , 73.930, 2006-09 , 73.990, 2006-10 , 74.080, 2006-11 , 74.170, 2006-12 , 74.040, 2007-01 , 73.910, 2006-12 , 73.780, 2007-03 , 73.650, 2007-04 , 73.520, 2007-05 , 73.390, 2007-06 , 72.350, 2007-12 , na, , na,
2006-04-14 , 69.590, 2006-05 , 70.550, 2006-06 , 70.950, 2006-07 , 71.230, 2006-08 , 71.400, 2006-09 , 71.480, 2006-10 , 71.600, 2006-11 , 71.710, 2006-12 , 71.660, 2007-01 , 71.600, 2007-02 , 71.540, 2007-03 , 71.480, 2007-04 , 71.420, 2007-05 , 71.360, 2007-06 , 70.710, 2007-12 , na,
2006-04-07 , 67.270, 2006-05 , 67.680, 2006-06 , 68.140, 2006-07 , 68.440, 2006-08 , 68.630, 2006-09 , 68.710, 2006-10 , 68.820, 2006-11 , 68.920, 2006-12 , 68.910, 2007-01 , 68.900, 2007-02 , 68.890, 2007-03 , 68.880, 2007-04 , 68.870, 2007-05 , 68.860, 2007-06 , 68.430, 2007-12 , na,
2006-03-31 , 66.040, 2006-05 , 66.390, 2006-06 , 66.810, 2006-07 , 67.090, 2006-08 , 67.310, 2006-09 , 67.460, 2006-10 , 67.600, 2006-11 , 67.710, 2006-12 , 67.790, 2007-01 , 67.810, 2007-02 , 67.830, 2007-03 , 67.850, 2007-04 , 67.870, 2007-05 , 67.890, 2007-06 , 67.550, 2007-12 , na,
2006-03-24 , 63.490, 2006-05 , 63.900, 2006-06 , 64.300, 2006-07 , 64.620, 2006-08 , 64.880, 2006-09 , 65.100, 2006-10 , 65.290, 2006-11 , 65.440, 2006-12 , 65.570, 2007-01 , 65.670, 2007-02 , 65.720, 2007-03 , 65.770, 2007-04 , 65.820, 2007-05 , 65.870, 2007-06 , 65.570, 2007-12 , na,
2006-03-17 , 62.820, 2006-04 , 63.250, 2006-05 , 63.770, 2006-06 , 64.230, 2006-07 , 64.600, 2006-08 , 64.900, 2006-09 , 65.140, 2006-10 , 65.330, 2006-11 , 65.500, 2006-12 , 65.510, 2007-01 , 65.530, 2007-02 , 65.550, 2007-03 , 65.570, 2007-04 , 65.590, 2007-05 , 65.610, 2007-06 , 65.810, 2007-12
2006-03-10 , 60.840, 2006-04 , 61.130, 2006-05 , 61.660, 2006-06 , 62.170, 2006-07 , 62.650, 2006-08 , 63.020, 2006-09 , 63.280, 2006-10 , 63.500, 2006-11 , 63.700, 2006-12 , 63.730, 2007-01 , 63.760, 2007-02 , 63.790, 2007-03 , 63.820, 2007-04 , 63.850, 2007-05 , 63.880, 2007-06 , 64.130, 2007-12
2006-03-03 , 64.140, 2006-04 , 64.710, 2006-05 , 65.410, 2006-06 , 65.940, 2006-07 , 66.360, 2006-08 , 66.680, 2006-09 , 66.910, 2006-10 , 67.100, 2006-11 , 67.290, 2006-12 , 67.320, 2007-01 , 67.350, 2007-02 , 67.380, 2007-03 , 67.410, 2007-04 , 67.440, 2007-05 , 67.470, 2007-06 , 67.770, 2007-12
2006-02-24 , 62.580, 2006-04 , 63.360, 2006-05 , 64.070, 2006-06 , 64.610, 2006-07 , 65.050, 2006-08 , 65.410, 2006-09 , 65.700, 2006-10 , 65.930, 2006-11 , 66.120, 2006-12 , 66.140, 2007-01 , 66.190, 2007-02 , 66.240, 2007-03 , 66.290, 2007-04 , 66.340, 2007-05 , 66.390, 2007-06 , 66.740, 2007-12
2006-02-17 , 59.880, 2006-04 , 60.780, 2006-05 , 61.490, 2006-06 , 62.090, 2006-07 , 62.530, 2006-08 , 62.910, 2006-09 , 63.230, 2006-10 , 63.490, 2006-11 , 63.710, 2006-12 , 63.750, 2007-01 , 63.790, 2007-02 , 63.830, 2007-03 , 63.870, 2007-04 , 63.910, 2007-05 , 63.950, 2007-06 , 64.190, 2007-12
2006-02-10 , 59.670, 2006-03 , 61.130, 2006-04 , 62.050, 2006-05 , 62.670, 2006-06 , 63.190, 2006-07 , 63.570, 2006-08 , 63.870, 2006-09 , 64.140, 2006-10 , 64.320, 2006-11 , 64.470, 2006-12 , 64.490, 2007-01 , 64.500, 2007-02 , 64.510, 2007-03 , 64.520, 2007-04 , 64.530, 2007-05 , 64.540, 2007-06
2006-02-03 , 63.400, 2006-03 , 64.260, 2006-04 , 64.990, 2006-05 , 65.540, 2006-06 , 65.990, 2006-07 , 66.340, 2006-08 , 66.640, 2006-09 , 66.840, 2006-10 , 66.990, 2006-11 , 67.090, 2006-12 , 67.130, 2007-01 , 67.110, 2007-02 , 67.090, 2007-03 , 67.070, 2007-04 , 67.050, 2007-05 , 67.030, 2007-06
2006-01-27 , 66.210, 2006-03 , 66.570, 2006-04 , 67.030, 2006-05 , 67.380, 2006-06 , 67.670, 2006-07 , 67.930, 2006-08 , 68.110, 2006-09 , 68.260, 2006-10 , 68.360, 2006-11 , 68.440, 2006-12 , 68.480, 2007-01 , 68.400, 2007-02 , 68.320, 2007-03 , 68.240, 2007-04 , 68.160, 2007-05 , 68.080, 2007-06
2006-01-20 , 66.460, 2006-03 , 66.880, 2006-04 , 67.210, 2006-05 , 67.490, 2006-06 , 67.730, 2006-07 , 67.920, 2006-08 , 68.070, 2006-09 , 68.150, 2006-10 , 68.210, 2006-11 , 68.240, 2006-12 , 68.260, 2007-01 , 68.170, 2007-02 , 68.080, 2007-03 , 67.990, 2007-04 , 67.900, 2007-05 , 67.810, 2007-06
2006-01-13 , 62.660, 2006-03 , 62.300, 2006-02 , 62.650, 2006-03 , 62.790, 2006-04 , 63.930, 2006-05 , 64.220, 2006-06 , 64.450, 2006-07 , 64.610, 2006-09 , 64.730, 2006-10 , 64.830, 2006-10 , 64.910, 2006-12 , 64.980, 2006-12 , 64.920, 2007-02 , 64.860, 2007-03 , 64.800, 2007-04 , 64.730, 2007-05
2006-01-06 , 62.730, 2006-02 , 62.910, 2006-03 , 63.360, 2006-04 , 63.750, 2006-05 , 64.080, 2006-06 , 64.350, 2006-07 , 64.510, 2006-08 , 64.630, 2006-09 , 64.780, 2006-10 , 64.800, 2006-11 , 64.790, 2006-12 , 64.720, 2007-01 , 64.650, 2007-02 , 64.580, 2007-03 , 64.510, 2007-04 , 64.440, 2007-05
2005-12-30 , 58.950, 2006-02 , 59.350, 2006-03 , 59.960, 2006-04 , 60.480, 2006-05 , 60.940, 2006-06 , 61.310, 2006-07 , 61.580, 2006-08 , 61.790, 2006-09 , 62.000, 2006-10 , 62.080, 2006-11 , 62.140, 2006-12 , 62.120, 2007-01 , 62.100, 2007-02 , 62.080, 2007-03 , 62.060, 2007-04 , 62.040, 2007-05
2005-12-23 , 58.400, 2006-02 , 57.000, 2006-03 , 56.450, 2006-02 , 56.770, 2006-03 , 57.260, 2006-04 , 58.820, 2006-05 , 59.120, 2006-06 , 59.370, 2006-09 , 59.500, 2006-10 , 59.610, 2006-11 , 59.700, 2006-10 , 59.680, 2007-01 , 59.660, 2006-12 , 59.640, 2007-03 , 59.620, 2007-04 , 59.580, 2007-05
2005-12-16 , 59.900, 2006-01 , 57.140, 2006-02 , 57.840, 2006-03 , 58.440, 2006-04 , 58.930, 2006-05 , 59.350, 2006-06 , 59.690, 2006-07 , 59.980, 2006-08 , 60.170, 2006-09 , 60.290, 2006-10 , 60.400, 2006-11 , 60.490, 2006-12 , 60.430, 2007-01 , 60.370, 2007-02 , 60.310, 2007-03 , 60.250, 2007-04
2005-12-09 , 57.350, 2006-01 , 58.070, 2006-02 , 58.800, 2006-03 , 59.340, 2006-04 , 59.790, 2006-05 , 60.200, 2006-06 , 60.520, 2006-07 , 60.770, 2006-08 , 60.950, 2006-09 , 61.060, 2006-10 , 61.160, 2006-11 , 61.250, 2006-12 , 61.180, 2007-01 , 61.110, 2007-02 , 61.040, 2007-03 , 60.970, 2007-04
2005-12-02 , 57.050, 2006-01 , 57.930, 2006-02 , 58.610, 2006-03 , 59.070, 2006-04 , 59.440, 2006-05 , 59.760, 2006-06 , 60.030, 2006-07 , 60.250, 2006-08 , 60.370, 2006-09 , 60.430, 2006-10 , 60.480, 2006-11 , 60.530, 2006-12 , 60.420, 2007-01 , 60.310, 2007-02 , 60.200, 2007-03 , 60.090, 2007-04
2005-11-25 , 55.000, 2006-01 , 55.670, 2006-02 , 56.180, 2006-03 , 56.570, 2006-04 , 56.870, 2006-05 , 57.120, 2006-06 , 57.370, 2006-07 , 57.470, 2006-08 , 57.550, 2006-09 , 57.590, 2006-10 , 57.630, 2006-11 , 57.670, 2006-12 , 57.560, 2007-01 , 57.450, 2007-02 , 57.340, 2007-03 , 57.230, 2007-04
2005-11-18 , 54.950, 2006-01 , 55.820, 2006-02 , 56.440, 2006-03 , 56.900, 2006-04 , 57.200, 2006-05 , 57.420, 2006-06 , 57.640, 2006-07 , 57.740, 2006-08 , 57.820, 2006-09 , 57.880, 2006-10 , 57.940, 2006-11 , 58.000, 2006-12 , 57.890, 2007-01 , 57.780, 2007-02 , 57.670, 2007-03 , 57.560, 2007-04
2005-11-11 , 54.940, 2005-12 , 55.930, 2006-01 , 56.780, 2006-02 , 57.350, 2006-03 , 57.710, 2006-04 , 57.910, 2006-05 , 58.020, 2006-06 , 58.110, 2006-07 , 58.150, 2006-08 , 58.170, 2006-09 , 58.170, 2006-10 , 58.190, 2006-11 , 58.210, 2006-12 , 58.040, 2007-01 , 57.870, 2007-02 , 57.700, 2007-03
2005-11-04 , 59.250, 2005-12 , 59.660, 2006-01 , 60.110, 2006-02 , 60.390, 2006-03 , 60.590, 2006-04 , 60.680, 2006-05 , 60.740, 2006-06 , 60.800, 2006-07 , 60.840, 2006-08 , 60.860, 2006-09 , 60.870, 2006-10 , 60.880, 2006-11 , 60.890, 2006-12 , 60.690, 2007-01 , 60.520, 2007-02 , 60.350, 2007-03
2005-10-28 , 59.400, 2005-12 , 59.540, 2006-01 , 59.900, 2006-02 , 60.230, 2006-03 , 60.490, 2006-04 , 60.600, 2006-05 , 60.650, 2006-06 , 60.690, 2006-07 , 60.720, 2006-08 , 60.690, 2006-09 , 60.660, 2006-10 , 60.620, 2006-11 , 60.570, 2006-12 , 60.360, 2007-01 , 60.160, 2007-02 , 59.960, 2007-03
2005-10-21 , 58.500, 2005-12 , 58.940, 2006-01 , 59.310, 2006-02 , 59.560, 2006-03 , 59.660, 2006-04 , 59.680, 2006-05 , 59.700, 2006-06 , 59.720, 2006-07 , 59.700, 2006-08 , 59.650, 2006-09 , 59.600, 2006-10 , 59.550, 2006-11 , 59.500, 2006-12 , 59.280, 2007-01 , 59.050, 2007-02 , 58.820, 2007-03
2005-10-14 , 59.350, 2005-11 , 59.500, 2005-12 , 59.930, 2006-01 , 60.350, 2006-02 , 60.730, 2006-03 , 61.020, 2006-04 , 61.180, 2006-05 , 61.240, 2006-06 , 61.240, 2006-07 , 61.240, 2006-08 , 61.230, 2006-09 , 61.220, 2006-10 , 61.210, 2006-11 , 61.200, 2006-12 , 61.030, 2007-01 , 60.860, 2007-02
2005-10-07 , 58.460, 2005-11 , 59.180, 2005-12 , 59.840, 2006-01 , 60.280, 2006-02 , 60.620, 2006-03 , 60.860, 2006-04 , 61.020, 2006-05 , 61.090, 2006-06 , 61.070, 2006-07 , 61.040, 2006-08 , 60.990, 2006-09 , 60.940, 2006-10 , 60.890, 2006-11 , 60.840, 2006-12 , 60.660, 2007-01 , 60.480, 2007-02
2005-09-30 , 63.480, 2005-11 , 64.210, 2005-12 , 64.770, 2006-01 , 65.120, 2006-02 , 65.340, 2006-03 , 65.450, 2006-04 , 65.470, 2006-05 , 65.420, 2006-06 , 65.350, 2006-07 , 65.280, 2006-08 , 65.200, 2006-09 , 65.120, 2006-10 , 65.040, 2006-11 , 64.960, 2006-12 , 64.710, 2007-01 , 64.440, 2007-02
2005-09-23 , 62.390, 2005-11 , 63.150, 2005-12 , 63.720, 2006-01 , 64.130, 2006-02 , 64.380, 2006-03 , 64.510, 2006-04 , 64.510, 2006-05 , 64.460, 2006-06 , 64.450, 2006-07 , 64.370, 2006-08 , 64.280, 2006-09 , 64.170, 2006-10 , 64.060, 2006-11 , 63.950, 2006-12 , 63.730, 2007-01 , 63.490, 2007-02
2005-09-16 , 63.120, 2005-10 , 61.750, 2005-11 , 62.490, 2005-12 , 63.030, 2006-01 , 63.420, 2006-02 , 63.700, 2006-03 , 63.710, 2006-04 , 63.690, 2006-05 , 63.650, 2006-06 , 63.580, 2006-07 , 63.470, 2006-08 , 63.350, 2006-09 , 63.230, 2006-10 , 63.110, 2006-11 , 62.990, 2006-12 , 62.740, 2007-01
2005-09-09 , 62.880, 2005-10 , 63.420, 2005-11 , 64.080, 2005-12 , 64.540, 2006-01 , 64.900, 2006-02 , 65.130, 2006-03 , 65.100, 2006-04 , 65.020, 2006-05 , 64.910, 2006-06 , 64.820, 2006-07 , 64.710, 2006-08 , 64.600, 2006-09 , 64.490, 2006-10 , 64.380, 2006-11 , 64.270, 2006-12 , 64.030, 2007-01
2005-09-02 , 66.110, 2005-10 , 66.410, 2005-11 , 66.840, 2005-12 , 67.100, 2006-01 , 67.330, 2006-02 , 67.440, 2006-03 , 67.370, 2006-04 , 67.280, 2006-05 , 67.160, 2006-06 , 67.010, 2006-07 , 66.830, 2006-08 , 66.640, 2006-09 , 66.460, 2006-10 , 66.280, 2006-11 , 66.100, 2006-12 , 65.900, 2007-01
2005-08-26 , 64.870, 2005-10 , 65.370, 2005-11 , 65.830, 2005-12 , 66.170, 2006-01 , 66.380, 2006-02 , 66.480, 2006-03 , 66.390, 2006-04 , 66.290, 2006-05 , 66.160, 2006-06 , 66.010, 2006-07 , 65.850, 2006-08 , 65.690, 2006-09 , 65.510, 2006-10 , 65.320, 2006-11 , 65.130, 2006-12 , 65.010, 2007-01
2005-08-19 , 64.470, 2005-10 , 64.720, 2005-11 , 65.010, 2005-12 , 65.210, 2006-01 , 65.310, 2006-02 , 65.270, 2006-03 , 65.170, 2006-04 , 65.050, 2006-05 , 64.930, 2006-06 , 64.790, 2006-07 , 64.640, 2006-08 , 64.490, 2006-09 , 64.310, 2006-10 , 64.120, 2006-11 , 63.930, 2006-12 , 63.810, 2007-01
2005-08-12 , 66.460, 2005-09 , 65.720, 2005-10 , 65.740, 2005-11 , 65.770, 2005-12 , 65.780, 2006-01 , 65.890, 2006-02 , 65.800, 2006-03 , 65.600, 2006-04 , 65.400, 2006-05 , 65.200, 2006-06 , 64.990, 2006-07 , 64.780, 2006-08 , 64.570, 2006-09 , 64.340, 2006-10 , 64.110, 2006-11 , 63.880, 2006-12
2005-08-05 , 60.150, 2005-09 , 60.900, 2005-10 , 61.650, 2005-11 , 62.160, 2005-12 , 62.540, 2006-01 , 62.820, 2006-02 , 62.900, 2006-03 , 62.900, 2006-04 , 62.840, 2006-05 , 62.780, 2006-06 , 62.690, 2006-07 , 62.600, 2006-08 , 62.500, 2006-09 , 62.400, 2006-10 , 62.300, 2006-11 , 62.200, 2006-12
2005-07-29 , 59.380, 2005-09 , 60.190, 2005-10 , 60.870, 2005-11 , 61.370, 2005-12 , 61.750, 2006-01 , 62.010, 2006-02 , 62.090, 2006-03 , 62.090, 2006-04 , 62.010, 2006-05 , 61.920, 2006-06 , 61.820, 2006-07 , 61.730, 2006-08 , 61.640, 2006-09 , 61.550, 2006-10 , 61.460, 2006-11 , 61.370, 2006-12
2005-07-22 , 57.450, 2005-09 , 58.070, 2005-10 , 58.590, 2005-11 , 58.970, 2005-12 , 59.220, 2006-01 , 59.320, 2006-02 , 59.270, 2006-03 , 59.190, 2006-04 , 59.070, 2006-05 , 58.930, 2006-06 , 58.830, 2006-07 , 58.730, 2006-08 , 58.610, 2006-09 , 58.490, 2006-10 , 58.370, 2006-11 , 58.250, 2006-12
2005-07-15 , 57.190, 2005-08 , 57.520, 2005-09 , 58.170, 2005-10 , 58.610, 2005-11 , 58.860, 2005-12 , 59.030, 2006-01 , 59.110, 2006-02 , 59.100, 2006-03 , 59.030, 2006-04 , 58.920, 2006-05 , 58.770, 2006-06 , 58.620, 2006-07 , 58.470, 2006-08 , 58.320, 2006-09 , 58.170, 2006-10 , 58.020, 2006-11
2005-07-08 , 58.200, 2005-08 , 59.170, 2005-09 , 59.980, 2005-10 , 60.450, 2005-11 , 60.700, 2005-12 , 60.870, 2006-01 , 60.870, 2006-02 , 60.780, 2006-03 , 60.660, 2006-04 , 60.510, 2006-05 , 60.320, 2006-06 , 60.190, 2006-07 , 60.060, 2006-08 , 59.920, 2006-09 , 59.780, 2006-10 , 59.640, 2006-11
2005-07-01 , 57.620, 2005-08 , 58.560, 2005-09 , 59.230, 2005-10 , 59.580, 2005-11 , 59.770, 2005-12 , 59.850, 2006-01 , 59.890, 2006-02 , 59.780, 2006-03 , 59.660, 2006-04 , 59.540, 2006-05 , 59.420, 2006-06 , 59.300, 2006-07 , 59.170, 2006-08 , 59.040, 2006-09 , 58.910, 2006-10 , 58.780, 2006-11
2005-06-24 , 58.400, 2005-08 , 59.080, 2005-09 , 59.460, 2005-10 , 59.620, 2005-11 , 59.690, 2005-12 , 59.650, 2006-01 , 59.600, 2006-02 , 59.460, 2006-03 , 59.310, 2006-04 , 59.160, 2006-05 , 59.010, 2006-06 , 58.870, 2006-07 , 58.700, 2006-08 , 58.530, 2006-09 , 58.360, 2006-10 , 58.190, 2006-11
2005-06-17 , 57.870, 2005-08 , 58.360, 2005-09 , 58.660, 2005-10 , 58.820, 2005-11 , 58.840, 2005-12 , 58.760, 2006-01 , 58.610, 2006-02 , 58.500, 2006-03 , 58.350, 2006-04 , 58.190, 2006-05 , 58.030, 2006-06 , 57.870, 2006-07 , 57.710, 2006-08 , 57.550, 2006-09 , 57.390, 2006-10 , 57.220, 2006-11
2005-06-10 , 52.700, 2005-07 , 53.630, 2005-08 , 54.390, 2005-09 , 54.860, 2005-10 , 55.060, 2005-11 , 55.120, 2005-12 , 55.130, 2006-01 , 55.100, 2006-02 , 55.060, 2006-03 , 55.010, 2006-04 , 54.950, 2006-05 , 54.890, 2006-06 , 54.820, 2006-07 , 54.750, 2006-08 , 54.670, 2006-09 , 54.580, 2006-10
2005-06-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-13 , 48.350, 2005-06 , 49.230, 2005-07 , 50.060, 2005-08 , 50.400, 2005-09 , 50.530, 2005-10 , 50.500, 2005-11 , 50.380, 2005-12 , 50.260, 2006-01 , 50.220, 2006-02 , 50.180, 2006-03 , 50.130, 2006-04 , 50.080, 2006-05 , 49.930, 2006-06 , 49.780, 2006-07 , 49.630, 2006-08 , 49.480, 2006-09
2005-05-06 , 51.030, 2005-06 , 51.580, 2005-07 , 52.060, 2005-08 , 52.180, 2005-09 , 52.240, 2005-10 , 52.190, 2005-11 , 52.070, 2005-12 , 51.950, 2006-01 , 51.520, 2006-04 , 51.370, 2006-05 , 51.220, 2006-06 , 50.620, 2006-10 , 50.300, 2006-12 , 51.000, 2005-06 , 51.610, 2005-07 , 52.140, 2005-08
2005-04-29 , 51.000, 2005-06 , 51.550, 2005-07 , 52.090, 2005-08 , 52.270, 2005-09 , 52.330, 2005-10 , 52.280, 2005-11 , 52.190, 2005-12 , 52.060, 2006-01 , 51.590, 2006-04 , 51.440, 2006-05 , 51.290, 2006-06 , 50.670, 2006-10 , 50.350, 2006-12 , 51.000, 2005-06 , 51.550, 2005-07 , 52.090, 2005-08
2005-04-22 , 55.000, 2005-06 , 55.600, 2005-07 , 55.800, 2005-08 , 55.690, 2005-09 , 55.570, 2005-10 , 55.420, 2005-11 , 55.220, 2005-12 , 55.000, 2006-01 , 54.300, 2006-04 , 54.070, 2006-05 , 53.840, 2006-06 , 52.860, 2006-10 , 52.410, 2006-12 , 55.000, 2005-06 , 55.600, 2005-07 , 55.800, 2005-08
2005-04-15 , 50.920, 2005-05 , 52.370, 2005-06 , 52.820, 2005-07 , 52.920, 2005-08 , 52.910, 2005-09 , 52.810, 2005-10 , 52.670, 2005-11 , 52.480, 2005-12 , 52.280, 2006-01 , 51.400, 2006-06 , 50.420, 2006-12 , 50.920, 2005-05 , 52.370, 2005-06 , 52.820, 2005-07 , 52.920, 2005-08 , 52.910, 2005-09
2005-04-08 , 52.900, 2005-05 , 53.870, 2005-06 , 54.370, 2005-07 , 54.430, 2005-08 , 54.420, 2005-09 , 54.300, 2005-10 , 54.170, 2005-11 , 54.030, 2005-12 , 53.870, 2006-01 , 52.610, 2006-06 , 51.210, 2006-12 , 52.900, 2005-05 , 53.870, 2005-06 , 54.370, 2005-07 , 54.430, 2005-08 , 54.420, 2005-09
2005-04-01 , 54.430, 2005-05 , 55.200, 2005-06 , 55.490, 2005-07 , 55.410, 2005-08 , 55.280, 2005-09 , 55.070, 2005-10 , 54.850, 2005-11 , 54.610, 2005-12 , 54.350, 2006-01 , 53.050, 2006-06 , 51.760, 2006-12 , 54.430, 2005-05 , 55.200, 2005-06 , 55.490, 2005-07 , 55.410, 2005-08 , 55.280, 2005-09
2005-03-25 , 53.930, 2005-05 , 54.500, 2005-06 , 54.630, 2005-07 , 54.680, 2005-08 , 54.640, 2005-09 , 54.480, 2005-10 , 54.270, 2005-11 , 54.040, 2005-12 , 53.790, 2006-01 , 52.800, 2006-06 , 51.760, 2006-12 , 53.930, 2005-05 , 54.500, 2005-06 , 54.630, 2005-07 , 54.680, 2005-08 , 54.640, 2005-09
2005-03-18 , 55.580, 2005-05 , 55.770, 2005-06 , 55.730, 2005-07 , 55.640, 2005-08 , 55.500, 2005-09 , 55.280, 2005-10 , 55.060, 2005-11 , 54.840, 2005-12 , 54.600, 2006-01 , 53.200, 2006-06 , 51.930, 2006-12 , 55.580, 2005-05 , 55.770, 2005-06 , 55.730, 2005-07 , 55.640, 2005-08 , 55.500, 2005-09
2005-03-11 , 53.100, 2005-04 , 52.780, 2005-05 , 52.840, 2005-06 , 52.710, 2005-07 , 52.450, 2005-08 , 52.150, 2005-09 , 51.850, 2005-10 , 51.540, 2005-11 , 51.230, 2005-12 , 50.900, 2006-01 , 49.180, 2006-06 , 47.630, 2006-12 , 53.100, 2005-04 , 52.780, 2005-05 , 52.840, 2005-06 , 52.710, 2005-07
2005-03-04 , 51.800, 2005-04 , 51.430, 2005-05 , 51.300, 2005-06 , 51.070, 2005-07 , 50.800, 2005-08 , 50.480, 2005-09 , 50.160, 2005-10 , 49.840, 2005-11 , 49.510, 2005-12 , 49.160, 2006-01 , 47.470, 2006-06 , 45.720, 2006-12 , 51.800, 2005-04 , 51.430, 2005-05 , 51.300, 2005-06 , 51.070, 2005-07
2005-02-25 , 49.600, 2005-04 , 49.220, 2005-05 , 49.020, 2005-06 , 48.740, 2005-07 , 48.420, 2005-08 , 48.100, 2005-09 , 47.760, 2005-10 , 47.430, 2005-11 , 47.100, 2005-12 , 46.750, 2006-01 , 45.200, 2006-06 , 43.320, 2006-12 , 49.400, 2005-04 , 49.120, 2005-05 , 48.970, 2005-06 , 48.650, 2005-07
2005-02-18 , 46.310, 2005-04 , 46.490, 2005-05 , 46.460, 2005-06 , 46.290, 2005-07 , 46.010, 2005-08 , 45.710, 2005-09 , 45.410, 2005-10 , 45.110, 2005-11 , 44.810, 2005-12 , 44.490, 2006-01 , 43.130, 2006-06 , 41.770, 2006-12 , 46.310, 2005-04 , 46.490, 2005-05 , 46.460, 2005-06 , 46.290, 2005-07
2005-02-11 , 44.850, 2005-03 , 45.250, 2005-04 , 45.430, 2005-05 , 45.320, 2005-06 , 45.100, 2005-07 , 44.790, 2005-08 , 44.490, 2005-09 , 44.180, 2005-10 , 43.870, 2005-11 , 43.560, 2005-12 , 43.240, 2006-01 , 42.140, 2006-06 , 40.760, 2006-12 , 44.850, 2005-03 , 45.250, 2005-04 , 45.430, 2005-05
2005-02-04 , 43.900, 2005-03 , 44.120, 2005-04 , 44.300, 2005-05 , 44.290, 2005-06 , 44.150, 2005-07 , 43.960, 2005-08 , 43.750, 2005-09 , 43.540, 2005-10 , 43.300, 2005-11 , 43.060, 2005-12 , 42.800, 2006-01 , 41.700, 2006-06 , 40.710, 2006-12 , 43.900, 2005-03 , 44.120, 2005-04 , 44.300, 2005-05
2005-01-28 , 44.950, 2005-03 , 45.040, 2005-04 , 45.050, 2005-05 , 44.900, 2005-06 , 44.650, 2005-07 , 44.370, 2005-08 , 44.090, 2005-09 , 43.810, 2005-10 , 43.530, 2005-11 , 43.250, 2005-12 , 42.940, 2006-01 , 41.720, 2006-06 , 40.650, 2006-12 , 44.950, 2005-03 , 45.040, 2005-04 , 45.050, 2005-05
2005-01-21 , 44.300, 2005-03 , 44.460, 2005-04 , 44.330, 2005-05 , 44.080, 2005-06 , 43.810, 2005-07 , 43.520, 2005-08 , 43.220, 2005-09 , 42.920, 2005-10 , 42.660, 2005-11 , 42.400, 2005-12 , 42.110, 2006-01 , 40.940, 2006-06 , 40.000, 2006-12 , 44.300, 2005-03 , 44.460, 2005-04 , 44.330, 2005-05
2005-01-14 , 45.150, 2005-02 , 45.070, 2005-03 , 45.030, 2005-04 , 44.800, 2005-05 , 44.470, 2005-06 , 44.160, 2005-07 , 43.870, 2005-08 , 43.570, 2005-09 , 43.270, 2005-10 , 42.970, 2005-11 , 42.670, 2005-12 , 42.360, 2006-01 , 40.790, 2006-06 , 39.780, 2006-12 , 45.150, 2005-02 , 45.070, 2005-03
2005-01-07 , 43.100, 2005-02 , 42.640, 2005-03 , 42.500, 2005-04 , 42.340, 2005-05 , 42.120, 2005-06 , 41.890, 2005-07 , 41.650, 2005-08 , 41.410, 2005-09 , 41.170, 2005-10 , 40.920, 2005-11 , 40.670, 2005-12 , 40.430, 2006-01 , 39.800, 2006-06 , 38.570, 2006-12 , 43.100, 2005-02 , 42.640, 2005-03
2004-12-31 , 40.460, 2005-02 , 40.600, 2005-03 , 40.630, 2005-04 , 40.580, 2005-05 , 40.450, 2005-06 , 40.280, 2005-07 , 40.100, 2005-08 , 39.920, 2005-09 , 39.730, 2005-10 , 39.540, 2005-11 , 39.350, 2005-12 , 39.180, 2006-01 , 38.720, 2006-06 , 37.690, 2006-12 , 40.460, 2005-02 , 40.600, 2005-03
2004-12-24 , 40.080, 2005-02 , 40.440, 2005-03 , 40.580, 2005-04 , 40.490, 2005-05 , 40.360, 2005-06 , 40.170, 2005-07 , 39.960, 2005-08 , 39.750, 2005-09 , 39.540, 2005-10 , 39.320, 2005-11 , 39.100, 2005-12 , 38.950, 2006-01 , 38.430, 2006-06 , 37.510, 2006-12 , 40.080, 2005-02 , 40.440, 2005-03
2004-12-17 , 41.420, 2005-01 , 43.450, 2005-02 , 43.440, 2005-03 , 43.340, 2005-04 , 43.170, 2005-05 , 42.990, 2005-06 , 42.780, 2005-07 , 42.570, 2005-08 , 42.350, 2005-09 , 42.130, 2005-10 , 41.910, 2005-11 , 41.690, 2005-12 , 41.540, 2006-01 , 40.920, 2006-06 , 39.950, 2006-12 , 41.420, 2005-01
2004-12-10 , 37.450, 2005-01 , 37.900, 2005-02 , 38.250, 2005-03 , 38.300, 2005-04 , 38.230, 2005-05 , 38.160, 2005-06 , 38.010, 2005-07 , 37.860, 2005-08 , 37.730, 2005-09 , 37.600, 2005-10 , 37.480, 2005-11 , 37.360, 2005-12 , 37.240, 2006-01 , 36.890, 2006-06 , 36.190, 2006-12 , 37.450, 2005-01
2004-12-03 , 39.300, 2005-01 , 39.720, 2005-02 , 39.860, 2005-03 , 39.800, 2005-04 , 39.700, 2005-05 , 39.600, 2005-06 , 39.480, 2005-07 , 39.360, 2005-08 , 39.240, 2005-09 , 39.110, 2005-10 , 38.830, 2005-12 , na, , 38.050, 2006-06 , 37.260, 2006-12 , 39.300, 2005-01 , 39.720, 2005-02
2004-11-26 , 44.620, 2005-01 , 45.300, 2005-02 , 45.280, 2005-03 , 45.110, 2005-04 , 44.860, 2005-05 , 44.590, 2005-06 , 44.280, 2005-07 , 43.980, 2005-08 , 43.680, 2005-09 , 43.380, 2005-10 , 42.780, 2005-12 , na, , 41.290, 2006-06 , 39.990, 2006-12 , 44.620, 2005-01 , 45.300, 2005-02
2004-11-19 , 44.950, 2005-01 , 45.380, 2005-02 , 45.170, 2005-03 , 44.860, 2005-04 , 44.550, 2005-05 , 44.230, 2005-06 , 43.620, 2005-08 , 43.300, 2005-09 , 42.980, 2005-10 , 42.230, 2005-12 , 39.100, 2006-12 , 40.760, 2006-06 , 39.510, 2006-12 , 44.950, 2005-01 , 45.380, 2005-02 , 45.170, 2005-03
2004-11-12 , 43.700, 2005-01 , 44.120, 2005-02 , 44.110, 2005-03 , 43.930, 2005-04 , 43.630, 2005-05 , 43.320, 2005-06 , 42.600, 2005-08 , 41.350, 2005-12 , 38.960, 2006-12 , 38.850, 2006-12 , 43.700, 2005-01 , 44.120, 2005-02 , 44.110, 2005-03 , 43.930, 2005-04 , 43.630, 2005-05 , 43.320, 2005-06
2004-11-05 , 46.630, 2005-01 , 46.540, 2005-02 , 46.330, 2005-03 , 46.030, 2005-04 , 45.660, 2005-05 , 45.250, 2005-06 , 44.430, 2005-08 , 43.180, 2005-12 , 40.480, 2006-12 , 46.630, 2005-01 , 46.540, 2005-02 , 46.330, 2005-03 , 46.030, 2005-04 , 45.660, 2005-05 , 45.250, 2005-06 , 44.430, 2005-08
2004-10-29 , 48.220, 2004-12 , 48.220, 2004-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-22 , 51.270, 2004-12 , 51.270, 2004-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-15 , 49.970, 2004-12 , 49.970, 2004-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-08 , 49.760, 2004-11 , 49.760, 2004-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-01 , 46.290, 2004-11 , 46.290, 2004-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-24 , 45.430, 2004-11 , 45.430, 2004-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-17 , 42.440, 2004-11 , 42.440, 2004-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-10 , 40.310, 2004-10 , 40.310, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-03 , 41.390, 2004-10 , 41.390, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-27 , 40.660, 2004-10 , 40.660, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-20 , 43.520, 2004-10 , 43.520, 2004-10 , 43.720, 2004-09 , 42.720, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-13 , 43.780, 2004-09 , 43.780, 2004-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-06 , 41.110, 2004-09 , 41.110, 2004-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-30 , 40.060, 2004-09 , 40.060, 2004-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-23 , 38.210, 2004-09 , 38.210, 2004-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-16 , 38.150, 2004-08 , 38.150, 2004-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-09 , 37.110, 2004-08 , 37.110, 2004-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-02 , 35.840, 2004-08 , 35.840, 2004-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-25 , 34.980, 2004-08 , 34.980, 2004-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-18 , 36.210, 2004-08 , 36.210, 2004-08 , 35.290, 2004-07 , 35.020, 2004-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-11 , 35.870, 2004-07 , 35.870, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-04 , 36.480, 2004-07 , 36.480, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-28 , 36.730, 2004-07 , 36.730, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-21 , 37.300, 2004-07 , 37.300, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-14 , 38.280, 2004-06 , 37.650, 2004-07 , 38.280, 2004-06 , 37.650, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-07 , 37.030, 2004-06 , 37.030, 2004-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-30 , 34.480, 2004-06 , 34.480, 2004-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-23 , 33.110, 2004-06 , 33.110, 2004-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-16 , 33.710, 2004-06 , 33.710, 2004-06 , 33.100, 2004-05 , 33.800, 2004-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-09 , 33.260, 2004-05 , 33.260, 2004-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-02 , 30.740, 2004-05 , 30.740, 2004-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-26 , 33.010, 2004-05 , 33.010, 2004-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-19 , 33.330, 2004-05 , 33.330, 2004-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-12 , 32.730, 2004-04 , 32.730, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-05 , 33.410, 2004-04 , 33.410, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-27 , 32.220, 2004-04 , 32.220, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-20 , 30.710, 2004-04 , 30.710, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-13 , 30.690, 2004-04 , 30.690, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-06 , 28.800, 2004-03 , 28.800, 2004-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-30 , 29.240, 2004-03 , 29.240, 2004-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-23 , 30.820, 2004-03 , 30.820, 2004-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-16 , 30.720, 2004-03 , 30.720, 2004-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-09 , 31.410, 2004-02 , 31.410, 2004-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-02 , 29.570, 2004-02 , 29.570, 2004-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-26 , 29.020, 2004-02 , 29.020, 2004-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-19 , 30.070, 2004-02 , 30.070, 2004-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-12 , 29.500, 2004-01 , 29.500, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-05 , 29.260, 2004-01 , 29.260, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-28 , 28.510, 2004-01 , 28.510, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-21 , 29.360, 2004-01 , 29.360, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-14 , 29.580, 2004-01 , 29.580, 2004-01 , 29.270, 2003-12 , 29.330, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-07 , 28.480, 2003-12 , 28.480, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-31 , 27.710, 2003-12 , 27.710, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-24 , 28.680, 2003-12 , 28.680, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-17 , 29.080, 2003-12 , 29.080, 2003-12 , 30.890, 2003-11 , 29.980, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-10 , 30.900, 2003-11 , 30.900, 2003-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-03 , 28.770, 2003-11 , 28.770, 2003-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-26 , 26.610, 2003-11 , 26.610, 2003-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-19 , 25.370, 2003-11 , 25.370, 2003-11 , 26.790, 2003-10 , 26.480, 2003-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-12 , 26.750, 2003-10 , 25.080, 2003-11 , 26.750, 2003-10 , 25.080, 2003-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-05 , 27.250, 2003-10 , 27.250, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-29 , 29.470, 2003-10 , 29.470, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-22 , 29.730, 2003-10 , 29.730, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-15 , 28.870, 2003-10 , 28.870, 2003-10 , 28.890, 2003-09 , 28.910, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-08 , 29.980, 2003-09 , 29.980, 2003-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-01 , 29.960, 2003-09 , 29.960, 2003-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-25 , 28.170, 2003-09 , 28.170, 2003-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-18 , 28.620, 2003-08 , 28.620, 2003-08 , 28.650, 2003-07 , 27.960, 2003-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-11 , 29.100, 2003-07 , 29.100, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-04 , 28.270, 2003-07 , 28.270, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-27 , 27.370, 2003-07 , 27.370, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-20 , 27.080, 2003-07 , 27.080, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-13 , 26.990, 2003-06 , 26.480, 2003-07 , 26.990, 2003-06 , 26.480, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-06 , 27.880, 2003-06 , 27.880, 2003-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-30 , 26.360, 2003-06 , 26.360, 2003-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-23 , 26.230, 2003-06 , 26.230, 2003-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-16 , 26.130, 2003-06 , 26.130, 2003-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-09 , 25.220, 2003-05 , 25.220, 2003-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-02 , 23.550, 2003-05 , 23.550, 2003-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-25 , 24.340, 2003-05 , 24.340, 2003-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-18 , 25.240, 2003-04 , 25.180, 2003-05 , 25.240, 2003-04 , 25.180, 2003-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-11 , 24.890, 2003-04 , 24.890, 2003-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-04 , 25.520, 2003-04 , 25.520, 2003-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-28 , 26.400, 2003-04 , 26.400, 2003-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-21 , 24.370, 2003-04 , 24.370, 2003-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-14 , 31.200, 2003-03 , 31.200, 2003-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-07 , 34.100, 2003-03 , 34.100, 2003-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-28 , 32.880, 2003-03 , 32.880, 2003-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-21 , 32.280, 2003-03 , 32.280, 2003-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-14 , 32.660, 2003-03 , 32.660, 2003-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-07 , 32.330, 2003-02 , 32.330, 2003-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-31 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-25 , 26.460, 2002-11 , 26.270, 2002-12 , 26.050, 2003-01 , 25.800, 2003-02 , 25.500, 2003-03 , 25.150, 2003-04 , 24.830, 2003-05 , 24.510, 2003-06 , 24.230, 2003-07 , 23.980, 2003-08 , 26.460, 2002-11 , 26.270, 2002-12 , 26.050, 2003-01 , 25.800, 2003-02 , 25.500, 2003-03 , 25.150, 2003-04
2002-10-18 , 28.000, 2002-11 , 27.700, 2002-12 , 27.300, 2003-01 , 26.800, 2003-02 , 26.300, 2003-03 , 25.800, 2003-04 , 25.330, 2003-05 , 24.890, 2003-06 , 24.510, 2003-07 , 24.190, 2003-08 , 28.000, 2002-11 , 27.700, 2002-12 , 27.300, 2003-01 , 26.800, 2003-02 , 26.300, 2003-03 , 25.800, 2003-04
2002-10-11 , 27.750, 2002-10 , 27.550, 2002-11 , 27.340, 2002-12 , 27.020, 2003-01 , 26.540, 2003-02 , 26.040, 2003-03 , 25.540, 2003-04 , 25.100, 2003-05 , 24.700, 2003-06 , 24.300, 2003-07 , 23.950, 2003-08 , 27.750, 2002-10 , 27.550, 2002-11 , 27.340, 2002-12 , 27.020, 2003-01 , 26.540, 2003-02
2002-10-04 , 28.270, 2002-10 , 28.220, 2002-11 , 28.050, 2002-12 , 27.660, 2003-01 , 27.060, 2003-02 , 26.410, 2003-03 , 25.810, 2003-04 , 25.260, 2003-05 , 24.780, 2003-06 , 24.360, 2003-07 , 24.550, 2003-08 , 28.270, 2002-10 , 28.220, 2002-11 , 28.050, 2002-12 , 27.660, 2003-01 , 27.060, 2003-02
2002-09-27 , 28.880, 2002-10 , 28.760, 2002-11 , 28.490, 2002-12 , 28.010, 2003-01 , 27.320, 2003-02 , 26.620, 2003-03 , 25.950, 2003-04 , 25.330, 2003-05 , 24.880, 2003-06 , 24.450, 2003-07 , 24.050, 2003-08 , 28.880, 2002-10 , 28.760, 2002-11 , 28.490, 2002-12 , 28.010, 2003-01 , 27.320, 2003-02
2002-09-20 , 28.450, 2002-10 , 28.340, 2002-11 , 28.060, 2002-12 , 27.560, 2003-01 , 26.960, 2003-02 , 26.500, 2003-03 , 26.040, 2003-04 , 25.500, 2003-05 , 25.050, 2003-06 , 24.650, 2003-07 , 24.350, 2003-08 , 28.450, 2002-10 , 28.340, 2002-11 , 28.060, 2002-12 , 27.560, 2003-01 , 26.960, 2003-02
2002-09-13 , 28.350, 2002-09 , 28.650, 2002-10 , 28.450, 2002-11 , 28.070, 2002-12 , 27.650, 2003-01 , 27.230, 2003-02 , 26.810, 2003-03 , 26.390, 2003-04 , 28.350, 2002-09 , 28.650, 2002-10 , 28.450, 2002-11 , 28.070, 2002-12 , 27.650, 2003-01 , 27.230, 2003-02 , 26.810, 2003-03 , 26.390, 2003-04
2002-09-06 , 28.270, 2002-09 , 28.320, 2002-10 , 28.150, 2002-11 , 27.830, 2002-12 , 27.480, 2003-01 , 27.120, 2003-02 , 26.760, 2003-03 , 26.410, 2003-04 , 28.270, 2002-09 , 28.320, 2002-10 , 28.150, 2002-11 , 27.830, 2002-12 , 27.480, 2003-01 , 27.120, 2003-02 , 26.760, 2003-03 , 26.410, 2003-04
2002-08-30 , 26.950, 2002-09 , 27.000, 2002-10 , 26.920, 2002-11 , 26.680, 2002-12 , 26.430, 2003-01 , 26.180, 2003-02 , 25.930, 2003-03 , 25.680, 2003-04 , 26.950, 2002-09 , 27.000, 2002-10 , 26.920, 2002-11 , 26.680, 2002-12 , 26.430, 2003-01 , 26.180, 2003-02 , 25.930, 2003-03 , 25.680, 2003-04
2002-08-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-16 , 26.120, 2002-08 , 25.770, 2002-09 , 25.650, 2002-10 , 25.460, 2002-11 , 25.230, 2002-12 , 25.030, 2003-01 , 24.840, 2003-02 , 24.660, 2003-03 , 24.490, 2003-04 , 26.120, 2002-08 , 25.770, 2002-09 , 25.650, 2002-10 , 25.460, 2002-11 , 25.230, 2002-12 , 25.030, 2003-01 , 24.840, 2003-02
2002-08-09 , 25.310, 2002-08 , 25.110, 2002-09 , 25.070, 2002-10 , 24.940, 2002-11 , 24.760, 2002-12 , 24.510, 2003-01 , 24.370, 2003-02 , 24.190, 2003-03 , 24.010, 2003-04 , 25.310, 2002-08 , 25.110, 2002-09 , 25.070, 2002-10 , 24.940, 2002-11 , 24.760, 2002-12 , 24.510, 2003-01 , 24.370, 2003-02
2002-08-02 , 25.430, 2002-08 , 25.250, 2002-09 , 25.120, 2002-10 , 24.970, 2002-11 , 24.750, 2002-12 , 24.560, 2003-01 , 24.380, 2003-02 , 24.210, 2003-03 , 24.050, 2003-04 , 25.430, 2002-08 , 25.250, 2002-09 , 25.120, 2002-10 , 24.970, 2002-11 , 24.750, 2002-12 , 24.560, 2003-01 , 24.380, 2003-02
2002-07-26 , 25.050, 2002-08 , 24.970, 2002-09 , 24.870, 2002-10 , 24.730, 2002-11 , 24.550, 2002-12 , 24.380, 2003-01 , 24.220, 2003-02 , 24.070, 2003-03 , 23.930, 2003-04 , 25.050, 2002-08 , 24.970, 2002-09 , 24.870, 2002-10 , 24.730, 2002-11 , 24.550, 2002-12 , 24.380, 2003-01 , 24.220, 2003-02
2002-07-19 , 26.480, 2002-08 , 26.270, 2002-09 , 26.120, 2002-10 , 25.900, 2002-11 , 25.660, 2002-12 , 25.420, 2003-01 , 25.180, 2003-02 , 24.950, 2003-03 , 24.720, 2003-04 , 26.480, 2002-08 , 26.270, 2002-09 , 26.120, 2002-10 , 25.900, 2002-11 , 25.660, 2002-12 , 25.420, 2003-01 , 25.180, 2003-02
2002-07-12 , 26.350, 2002-07 , 26.090, 2002-08 , 25.940, 2002-09 , 25.740, 2002-10 , 25.560, 2002-11 , 25.350, 2002-12 , 25.150, 2003-01 , 24.960, 2003-02 , 24.780, 2003-03 , 24.610, 2003-04 , 26.350, 2002-07 , 26.090, 2002-08 , 25.940, 2002-09 , 25.740, 2002-10 , 25.560, 2002-11 , 25.350, 2002-12
2002-07-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-21 , 24.580, 2002-07 , 24.650, 2002-08 , 24.600, 2002-09 , 24.480, 2002-10 , 24.370, 2002-11 , 24.180, 2002-12 , 24.000, 2003-01 , 23.830, 2003-02 , 23.670, 2003-03 , 23.520, 2003-04 , 24.580, 2002-07 , 24.650, 2002-08 , 24.600, 2002-09 , 24.480, 2002-10 , 24.370, 2002-11 , 24.180, 2002-12
2002-06-14 , 25.060, 2002-07 , 25.140, 2002-08 , 25.060, 2002-09 , 24.960, 2002-10 , 24.860, 2002-11 , 24.660, 2002-12 , 24.480, 2003-01 , 24.290, 2003-02 , 24.130, 2003-03 , 23.980, 2003-04 , 25.060, 2002-07 , 25.140, 2002-08 , 25.060, 2002-09 , 24.960, 2002-10 , 24.860, 2002-11 , 24.660, 2002-12
2002-06-07 , 24.250, 2002-06 , 24.500, 2002-07 , 24.550, 2002-08 , 24.460, 2002-09 , 24.350, 2002-10 , 24.250, 2002-11 , 24.070, 2002-12 , 23.900, 2003-01 , 23.740, 2003-02 , 23.590, 2003-03 , 23.450, 2003-04 , 24.250, 2002-06 , 24.500, 2002-07 , 24.550, 2002-08 , 24.460, 2002-09 , 24.350, 2002-10
2002-05-31 , 24.550, 2002-06 , 24.680, 2002-07 , 24.550, 2002-08 , 24.400, 2002-09 , 24.200, 2002-10 , 24.050, 2002-11 , 23.840, 2002-12 , 23.640, 2003-01 , 23.450, 2003-02 , 23.270, 2003-03 , 23.100, 2003-04 , 24.550, 2002-06 , 24.680, 2002-07 , 24.550, 2002-08 , 24.400, 2002-09 , 24.200, 2002-10
2002-05-24 , 26.400, 2002-06 , 26.190, 2002-07 , 25.960, 2002-08 , 25.750, 2002-09 , 25.530, 2002-10 , 25.310, 2002-11 , 25.060, 2002-12 , 24.820, 2003-01 , 24.590, 2003-02 , 24.370, 2003-03 , 24.160, 2003-04 , 26.400, 2002-06 , 26.190, 2002-07 , 25.960, 2002-08 , 25.750, 2002-09 , 25.530, 2002-10
2002-05-17 , 26.250, 2002-05 , 26.450, 2002-06 , 26.170, 2002-07 , 25.940, 2002-08 , 25.720, 2002-09 , 25.500, 2002-10 , 25.270, 2002-11 , 25.020, 2002-12 , 24.780, 2003-01 , 24.550, 2003-02 , 24.330, 2003-03 , 24.120, 2003-04 , 26.250, 2002-05 , 26.450, 2002-06 , 26.170, 2002-07 , 25.940, 2002-08
2002-05-10 , 25.920, 2002-05 , 26.080, 2002-06 , 25.860, 2002-07 , 25.650, 2002-08 , 25.440, 2002-09 , 25.240, 2002-10 , 25.040, 2002-11 , 24.830, 2002-12 , 24.630, 2003-01 , 24.440, 2003-02 , 24.260, 2003-03 , 24.090, 2003-04 , 25.920, 2002-05 , 26.080, 2002-06 , 25.860, 2002-07 , 25.650, 2002-08
2002-05-03 , 25.750, 2002-05 , 25.450, 2002-06 , 25.160, 2002-07 , 24.940, 2002-08 , 24.730, 2002-09 , 24.530, 2002-10 , 24.330, 2002-11 , 24.110, 2002-12 , 23.900, 2003-01 , 23.700, 2003-02 , 23.510, 2003-03 , 23.330, 2003-04 , 25.750, 2002-05 , 25.450, 2002-06 , 25.160, 2002-07 , 24.940, 2002-08
2002-04-26 , 26.180, 2002-05 , 25.970, 2002-06 , 25.650, 2002-07 , 25.380, 2002-08 , 25.140, 2002-09 , 24.900, 2002-10 , 24.680, 2002-11 , 24.470, 2002-12 , 24.260, 2003-01 , 24.050, 2003-02 , 23.840, 2003-03 , 23.650, 2003-04 , 26.180, 2002-05 , 25.970, 2002-06 , 25.650, 2002-07 , 25.380, 2002-08
2002-04-19 , 25.880, 2002-05 , 25.470, 2002-06 , 25.110, 2002-07 , 24.820, 2002-08 , 24.590, 2002-09 , 24.380, 2002-10 , 24.160, 2002-11 , 23.860, 2002-12 , 23.660, 2003-01 , 23.460, 2003-02 , 23.260, 2003-03 , 23.050, 2003-04 , 25.880, 2002-05 , 25.470, 2002-06 , 25.110, 2002-07 , 24.820, 2002-08
2002-04-12 , 24.200, 2002-04 , 23.250, 2002-05 , 23.020, 2002-06 , 22.850, 2002-07 , 22.670, 2002-08 , 22.510, 2002-09 , 22.350, 2002-10 , 22.200, 2002-11 , 22.000, 2002-12 , 21.780, 2003-01 , 21.560, 2003-02 , 21.340, 2003-03 , 24.200, 2002-04 , 23.250, 2002-05 , 23.020, 2002-06 , 22.850, 2002-07
2002-04-05 , 26.380, 2002-04 , 25.930, 2002-05 , 25.700, 2002-06 , 25.440, 2002-07 , 25.180, 2002-08 , 24.930, 2002-09 , 24.690, 2002-10 , 24.450, 2002-11 , 24.210, 2002-12 , 23.970, 2003-01 , 23.730, 2003-02 , 23.590, 2003-03 , 26.380, 2002-04 , 25.930, 2002-05 , 25.700, 2002-06 , 25.440, 2002-07
2002-03-29 , 25.900, 2002-04 , 25.620, 2002-05 , 25.360, 2002-06 , 25.160, 2002-07 , 24.970, 2002-08 , 24.780, 2002-09 , 24.590, 2002-10 , 24.400, 2002-11 , 24.240, 2002-12 , 24.110, 2003-01 , 23.980, 2003-02 , 23.850, 2003-03 , 25.900, 2002-04 , 25.620, 2002-05 , 25.360, 2002-06 , 25.160, 2002-07
2002-03-22 , 25.330, 2002-04 , 24.950, 2002-05 , 24.690, 2002-06 , 24.490, 2002-07 , 24.330, 2002-08 , 24.170, 2002-09 , 24.010, 2002-10 , 23.850, 2002-11 , 23.710, 2002-12 , 23.580, 2003-01 , 23.450, 2003-02 , 23.330, 2003-03 , 25.330, 2002-04 , 24.950, 2002-05 , 24.690, 2002-06 , 24.490, 2002-07
2002-03-15 , 24.580, 2002-04 , 24.180, 2002-05 , 23.950, 2002-06 , 23.760, 2002-07 , 23.590, 2002-08 , 23.440, 2002-09 , 23.290, 2002-10 , 23.140, 2002-11 , 23.020, 2002-12 , 22.900, 2003-01 , 22.780, 2003-02 , 22.660, 2003-03 , 24.580, 2002-04 , 24.180, 2002-05 , 23.950, 2002-06 , 23.760, 2002-07
2002-03-08 , 23.330, 2002-03 , 23.560, 2002-04 , 23.410, 2002-05 , 23.290, 2002-06 , 23.200, 2002-07 , 23.110, 2002-08 , 23.020, 2002-09 , 22.930, 2002-10 , 22.840, 2002-11 , 22.780, 2002-12 , 22.720, 2003-01 , 22.670, 2003-02 , na, , 23.330, 2002-03 , 23.560, 2002-04 , 23.410, 2002-05
2002-03-01 , 21.350, 2002-03 , 21.310, 2002-04 , 21.130, 2002-05 , 21.010, 2002-06 , 20.960, 2002-07 , 20.920, 2002-08 , 20.880, 2002-09 , 20.840, 2002-10 , 20.800, 2002-11 , 20.800, 2002-12 , 20.800, 2003-01 , 20.800, 2003-02 , na, , 21.350, 2002-03 , 21.310, 2002-04 , 21.130, 2002-05
2002-02-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-01 , 19.980, 2002-02 , 20.180, 2002-03 , 20.240, 2002-04 , 20.120, 2002-05 , 20.110, 2002-06 , 20.140, 2002-07 , 20.160, 2002-08 , 20.180, 2002-09 , 20.200, 2002-10 , 20.220, 2002-11 , na, , na, , 19.980, 2002-02 , 20.180, 2002-03 , 20.240, 2002-04 , 20.120, 2002-05
2002-01-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-11 , 21.280, 2002-01 , 20.280, 2002-02 , 20.320, 2002-03 , 20.310, 2002-04 , 20.320, 2002-05 , 20.320, 2002-06 , 20.320, 2002-07 , 20.320, 2002-08 , 20.320, 2002-09 , 20.320, 2002-10 , 20.320, 2002-11 , na, , na, , 21.280, 2002-01 , 20.280, 2002-02 , 20.320, 2002-03
2002-01-04 , 20.650, 2002-01 , 21.240, 2002-02 , 21.380, 2002-03 , 21.370, 2002-04 , 21.320, 2002-05 , 21.270, 2002-06 , 21.240, 2002-07 , 21.210, 2002-08 , 21.180, 2002-09 , 21.160, 2002-10 , 21.140, 2002-11 , na, , na, , 20.650, 2002-01 , 21.240, 2002-02 , 21.380, 2002-03
2001-12-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-31 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-27 , 25.130, 2001-07 , 25.130, 2001-08 , 25.130, 2001-09 , 25.130, 2001-10 , 25.130, 2001-11 , 25.130, 2001-12 , 25.130, 2002-01 , 25.130, 2002-02 , 25.130, 2002-03 , na, , na, , na, , na, , na, , na, , na,
2001-07-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-18 , 25.130, 2001-05 , 25.130, 2001-06 , 25.130, 2001-07 , 25.130, 2001-08 , 25.130, 2001-09 , 25.130, 2001-10 , 25.130, 2001-11 , 25.130, 2001-12 , 25.130, 2002-01 , 25.130, 2002-02 , 25.130, 2002-03 , na, , na, , na, , na, , 25.130, 2001-05
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||