|
|
|
|
| NYMEX
- New York Mercantile Exchange
- No open interest data after 2006 April 17
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Brent, Sour Crude Oil SC xxxx [SC].
Brent, Sour Crude Oil SC.
Contract size : 1000 barrels.
Priced in : USD/barrel.
http://www.nymex.com/index.aspx
Column ( 1) Brent, Sour Crude Oil SC maturity 1.
Nearest maturity
. Number of observations : 234
Column ( 2) Brent, Sour Crude Oil SC maturity 2.
2nd maturity
. Number of observations : 224
Column ( 3) Brent, Sour Crude Oil SC maturity 3.
3rd maturity
. Number of observations : 145
Column ( 4) Brent, Sour Crude Oil SC maturity 4.
4th maturity
. Number of observations : 144
Column ( 5) Brent, Sour Crude Oil SC maturity 5.
5th maturity
. Number of observations : 123
Column ( 6) Brent, Sour Crude Oil SC maturity 6.
6th maturity
. Number of observations : 116
Column ( 7) Brent, Sour Crude Oil SC maturity 7.
7th maturity
. Number of observations : 117
Column ( 8) Brent, Sour Crude Oil SC maturity 8.
8th maturity
. Number of observations : 117
Column ( 9) Brent, Sour Crude Oil SC maturity 9.
9th maturity
. Number of observations : 116
Column ( 10) Brent, Sour Crude Oil SC maturity 10.
10th maturity
. Number of observations : 115
Column ( 11) Brent, Sour Crude Oil SC maturity 11.
11th maturity
. Number of observations : 111
Column ( 12) Brent, Sour Crude Oil SC maturity 12.
12th maturity
. Number of observations : 102
Column ( 13) Brent, Sour Crude Oil SC maturity 13.
13th maturity
. Number of observations : 99
Column ( 14) Brent, Sour Crude Oil SC maturity 14.
14th maturity
. Number of observations : 98
Column ( 15) Brent, Sour Crude Oil SC maturity 15.
15th maturity
. Number of observations : 91
Column ( 16) Brent, Sour Crude Oil SC maturity 16.
16th maturity
. Number of observations : 91
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 nov 22, 12:21 am |
| |
|
Brent, Sour Crude Oil SC . Futures . Settlement Price
|
|
, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,
, SC ,, SC ,, SC ,, SC ,, SC ,, SC ,, SC ,, SC ,, SC ,, SC ,, SC ,, SC ,, SC ,, SC ,, SC ,, SC ,
, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,
, SC 1st ,, SC 2nd ,, SC 3rd ,, SC 4th ,, SC 5th ,, SC 6th ,, SC 7th ,, SC 8th ,, SC 9th ,, SC 10th ,, SC 11th ,, SC 12th ,, SC 13th ,, SC 14th ,, SC 15th ,, SC 16th ,
, Brent, Sour Crude Oil ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,, Fifteenth nearest expn ,, nearest expn ,
, SC; Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,, ,, ,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, May.2001 to Nov.27.2006,, May.2001 to Oct.24.2006,, May.2001 to Oct.20.2006,, May.2001 to Oct.20.2006,, May.2001 to Oct.20.2006,, May.2001 to Oct.20.2006,, May.2001 to Oct.20.2006,, May.2001 to Oct.20.2006,, May.2001 to Oct.20.2006,, May.2001 to Oct.20.2006,, May.2001 to Oct.20.2006,, Feb.2002 to Oct.20.2006,, Jan.2002 to Oct.20.2006,, Jan.2002 to Oct.20.2006,, Jan.2002 to Sep.22.2006,, May.2001 to Jan.16.2006,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2006-11-27 , 66.370, 2012-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-27 , 65.910, 2012-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-27 , 65.060, 2011-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-27 , 63.850, 2011-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-27 , 64.140, 2011-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-27 , 65.100, 2011-12 , 59.990, 2006-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-27 , 64.540, 2011-12 , 59.990, 2006-11 , 59.680, 2006-12 , 62.000, 2007-01 , 62.910, 2007-02 , 63.660, 2007-03 , 64.330, 2007-04 , 64.910, 2007-05 , 65.370, 2007-06 , 65.780, 2007-07 , 66.130, 2007-08 , 66.460, 2007-09 , 66.790, 2007-10 , 67.040, 2007-11 , na, , na,
2006-11-27 , 63.820, 2011-12 , 59.520, 2006-11 , 60.680, 2006-12 , 61.800, 2007-01 , 62.670, 2007-02 , 63.340, 2007-03 , 63.950, 2007-04 , 64.430, 2007-05 , 64.820, 2007-06 , 65.190, 2007-07 , 65.510, 2007-08 , 65.770, 2007-09 , 66.040, 2007-10 , 66.300, 2007-11 , na, , na,
2006-11-27 , 62.290, 2011-12 , 59.830, 2006-11 , 60.890, 2006-12 , 61.860, 2007-01 , 62.610, 2007-02 , 63.240, 2007-03 , 63.800, 2007-04 , 64.290, 2007-05 , 64.750, 2007-06 , 65.140, 2007-07 , 65.450, 2007-08 , 65.620, 2007-09 , 65.760, 2007-10 , 65.940, 2007-11 , na, , na,
2006-11-27 , 63.550, 2011-12 , 62.480, 2006-11 , 63.860, 2006-12 , 64.840, 2007-01 , 65.570, 2007-02 , 66.150, 2007-03 , 66.640, 2007-04 , 67.080, 2007-05 , 67.460, 2007-06 , 67.780, 2007-07 , 68.040, 2007-08 , 68.250, 2007-09 , 68.400, 2007-10 , 68.510, 2007-11 , na, , na,
2006-11-27 , 60.900, 2011-12 , 62.240, 2006-10 , 60.410, 2006-11 , 61.540, 2006-12 , 62.400, 2007-01 , 63.110, 2007-02 , 63.680, 2007-03 , 64.200, 2007-04 , 64.660, 2007-05 , 65.060, 2007-06 , 65.380, 2007-07 , 65.610, 2007-08 , 65.810, 2007-09 , 65.980, 2007-10 , 66.070, 2007-11 , na,
2006-11-27 , 64.820, 2011-12 , 62.240, 2006-10 , 63.350, 2006-11 , 64.510, 2006-12 , 65.480, 2007-01 , 66.310, 2007-02 , 67.010, 2007-03 , 67.320, 2007-04 , 67.630, 2007-05 , 67.940, 2007-06 , na, , na, , na, , na, , na, , na,
2006-11-27 , 66.380, 2011-12 , 65.290, 2006-10 , 66.610, 2006-11 , 67.570, 2006-12 , 68.370, 2007-01 , 69.030, 2007-02 , 69.570, 2007-03 , 69.840, 2007-04 , 70.110, 2007-05 , 70.380, 2007-06 , na, , na, , na, , na, , na, , na,
2006-11-27 , 67.610, 2011-12 , 69.110, 2006-10 , 70.190, 2006-11 , 71.000, 2006-12 , 71.660, 2007-01 , 71.930, 2007-02 , 72.200, 2007-03 , 72.470, 2007-04 , 72.740, 2007-05 , 73.010, 2007-06 , na, , na, , na, , na, , na, , na,
2006-11-27 , 68.780, 2011-12 , 72.750, 2006-10 , 73.540, 2006-11 , 74.150, 2006-12 , 74.690, 2007-01 , 74.810, 2007-02 , 74.930, 2007-03 , 75.050, 2007-04 , 75.170, 2007-05 , 75.290, 2007-06 , 75.270, 2007-06 , na, , na, , na, , na, , na,
2006-11-27 , 68.930, 2011-12 , 73.190, 2006-09 , 72.290, 2006-10 , 72.930, 2006-11 , 73.440, 2006-12 , 73.910, 2007-01 , 74.020, 2007-02 , 74.130, 2007-03 , 74.240, 2007-04 , 74.350, 2007-05 , 74.460, 2007-06 , na, , na, , na, , na, , na,
2006-11-27 , 70.570, 2011-12 , 75.660, 2006-09 , 75.530, 2006-10 , 76.020, 2006-11 , 76.490, 2006-12 , 76.910, 2007-01 , 76.950, 2007-02 , 76.990, 2007-03 , 77.030, 2007-04 , 77.070, 2007-05 , 77.110, 2007-06 , na, , na, , na, , na, , na,
2006-11-27 , 76.970, 2006-11 , 76.200, 2006-09 , 76.050, 2006-10 , 76.370, 2006-11 , 76.700, 2006-12 , 77.060, 2007-01 , 77.090, 2007-02 , 77.120, 2007-03 , 77.150, 2007-04 , 77.180, 2007-05 , 77.210, 2007-06 , na, , na, , na, , na, , na,
2006-11-27 , 75.180, 2006-11 , 73.380, 2006-09 , 73.590, 2006-10 , 74.090, 2006-11 , 74.550, 2006-12 , 74.610, 2007-01 , 74.670, 2007-02 , 74.730, 2007-03 , 74.790, 2007-04 , 74.850, 2007-05 , 74.910, 2007-06 , 75.880, 2007-06 , na, , na, , na, , na,
2006-11-27 , 75.980, 2006-11 , 77.250, 2006-08 , 73.730, 2006-09 , 74.180, 2006-10 , 74.660, 2006-11 , 75.100, 2006-12 , 75.120, 2007-01 , 75.150, 2007-02 , 75.180, 2007-03 , 75.210, 2007-04 , 75.240, 2007-05 , 75.270, 2007-06 , na, , na, , na, , na,
2006-11-27 , 79.320, 2006-10 , 77.330, 2006-08 , 77.430, 2006-09 , 78.030, 2006-10 , 78.470, 2006-11 , 78.780, 2006-12 , 78.740, 2007-01 , 78.700, 2007-02 , 78.660, 2007-03 , 78.620, 2007-04 , 78.580, 2007-05 , 78.540, 2007-06 , na, , na, , na, , na,
2006-11-27 , 75.930, 2006-10 , 73.520, 2006-08 , 74.230, 2006-09 , 74.910, 2006-10 , 75.400, 2006-11 , 76.400, 2006-12 , 75.650, 2007-01 , 75.620, 2007-02 , 75.590, 2007-03 , 75.560, 2007-04 , 75.530, 2007-05 , 75.500, 2007-06 , na, , na, , na, , na,
2006-11-27 , 75.400, 2006-10 , 73.530, 2006-08 , 74.120, 2006-09 , 74.700, 2006-10 , 75.120, 2006-11 , 75.430, 2006-12 , 75.350, 2007-01 , 75.300, 2007-02 , 75.250, 2007-03 , 75.200, 2007-04 , 75.150, 2007-05 , 75.100, 2007-06 , na, , na, , na, , na,
2006-11-27 , 72.380, 2006-10 , 67.480, 2006-07 , 69.900, 2006-08 , 70.560, 2006-09 , 71.130, 2006-10 , 71.590, 2006-11 , 71.950, 2006-12 , 71.920, 2007-01 , 71.890, 2007-02 , 71.860, 2007-03 , 71.830, 2007-04 , 71.800, 2007-05 , 71.770, 2007-06 , na, , na, , na,
2006-11-27 , 70.890, 2006-09 , 67.480, 2006-07 , 68.810, 2006-08 , 69.450, 2006-09 , 70.020, 2006-10 , 70.500, 2006-11 , 70.900, 2006-12 , 70.880, 2007-01 , 70.860, 2007-02 , 70.840, 2007-03 , 70.820, 2007-04 , 70.800, 2007-05 , 70.780, 2007-06 , na, , na, , na,
2006-11-27 , 73.190, 2006-09 , 70.480, 2006-07 , 71.550, 2006-08 , 72.270, 2006-09 , 72.800, 2006-10 , 73.230, 2006-11 , 73.560, 2006-12 , 73.530, 2007-01 , 73.500, 2007-02 , 73.470, 2007-03 , 73.440, 2007-04 , 73.410, 2007-05 , 73.380, 2007-06 , na, , na, , na,
2006-11-27 , 71.650, 2006-07 , 71.160, 2006-07 , 72.010, 2006-08 , 72.630, 2006-09 , 73.110, 2006-10 , 73.460, 2006-11 , 73.720, 2006-12 , 73.690, 2007-01 , 73.660, 2007-02 , 73.630, 2007-03 , 73.600, 2007-04 , 73.570, 2007-05 , 73.540, 2007-06 , na, , na, , na,
2006-11-27 , 71.750, 2006-07 , 70.560, 2006-07 , 71.200, 2006-08 , 71.740, 2006-09 , 72.120, 2006-10 , 72.400, 2006-11 , 72.550, 2006-12 , 72.520, 2007-01 , 72.490, 2007-02 , 72.460, 2007-03 , 72.430, 2007-04 , 72.400, 2007-05 , 72.370, 2007-06 , 71.170, 2007-06 , na, , na,
2006-11-27 , 69.290, 2006-07 , 70.350, 2006-06 , 68.660, 2006-07 , 69.340, 2006-08 , 69.930, 2006-09 , 70.400, 2006-10 , 70.730, 2006-11 , 70.940, 2006-12 , 70.970, 2007-01 , 71.000, 2007-02 , 71.030, 2007-03 , 71.060, 2007-04 , 71.090, 2007-05 , 71.120, 2007-06 , na, , na,
2006-11-27 , 73.900, 2006-07 , 72.340, 2006-06 , 72.830, 2006-07 , 73.380, 2006-08 , 73.820, 2006-09 , 74.110, 2006-10 , 74.290, 2006-11 , 74.390, 2006-12 , 74.340, 2007-01 , 74.290, 2007-02 , 74.240, 2007-03 , 74.190, 2007-04 , 74.130, 2007-05 , 74.070, 2007-06 , na, , na,
2006-11-27 , 69.800, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-27 , 70.500, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-27 , 73.750, 2006-06 , na, , 72.660, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-27 , 69.650, 2006-06 , 69.520, 2006-05 , 69.950, 2006-06 , 70.310, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-27 , 67.875, 2006-06 , 67.500, 2006-05 , 67.800, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-27 , 65.800, 2006-05 , 66.200, 2006-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-27 , 64.550, 2006-05 , na, , 63.580, 2006-05 , 63.600, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-27 , 65.150, 2006-05 , 61.100, 2006-04 , 63.630, 2006-05 , 64.350, 2006-06 , 64.600, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-27 , 61.675, 2006-05 , 60.950, 2006-04 , na, , 61.500, 2006-06 , 62.090, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-27 , 62.725, 2006-04 , 64.180, 2006-04 , 63.720, 2006-05 , 64.360, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-27 , 61.225, 2006-04 , 62.300, 2006-04 , 63.200, 2006-05 , 63.860, 2006-06 , 62.660, 2006-07 , na, , na, , 63.820, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-27 , 61.275, 2006-04 , 59.550, 2006-03 , 59.800, 2006-04 , 59.510, 2006-05 , 60.230, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-27 , 62.425, 2006-04 , 60.350, 2006-03 , 62.200, 2006-04 , 63.200, 2006-05 , 63.580, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-27 , 65.375, 2006-03 , 63.100, 2006-03 , 64.050, 2006-04 , 64.750, 2006-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-27 , 66.725, 2006-03 , 66.330, 2006-03 , 66.200, 2006-04 , 66.620, 2006-05 , 66.430, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-27 , 68.575, 2006-03 , 63.190, 2006-02 , 66.920, 2006-03 , 66.480, 2006-04 , 66.750, 2006-05 , 65.000, 2006-06 , 65.270, 2006-07 , 65.460, 2006-09 , 65.570, 2006-10 , 65.660, 2006-10 , 65.730, 2006-12 , 65.790, 2006-12 , 65.740, 2007-02 , 65.690, 2007-03 , 65.640, 2007-04 , 65.590, 2007-05
2006-11-27 , 64.350, 2006-03 , 62.300, 2006-02 , 62.650, 2006-03 , 62.790, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-27 , 64.700, 2006-03 , 62.350, 2006-02 , 61.750, 2006-03 , 62.250, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-27 , 59.725, 2006-02 , 57.900, 2006-02 , 58.320, 2006-03 , 58.900, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-27 , 58.400, 2006-02 , na, , 56.450, 2006-02 , 56.770, 2006-03 , 57.260, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-27 , 58.950, 2006-02 , 59.930, 2006-01 , 58.560, 2006-02 , 60.600, 2006-03 , na, , na, , 61.820, 2006-06 , na, , na, , na, , na, , na, , 62.800, 2006-12 , na, , na, , na,
2006-11-27 , 59.950, 2006-02 , 58.000, 2006-01 , 59.800, 2006-02 , 60.410, 2006-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-27 , 58.150, 2006-01 , 57.100, 2006-01 , 57.240, 2006-02 , 58.630, 2006-03 , 57.630, 2006-04 , 57.960, 2006-05 , 58.270, 2006-06 , 58.480, 2006-08 , 58.590, 2006-09 , 58.640, 2006-10 , 58.690, 2006-10 , 58.740, 2006-12 , 58.640, 2006-12 , 58.540, 2007-02 , 58.440, 2007-03 , 58.340, 2007-04
2006-11-27 , 55.000, 2006-01 , 55.670, 2006-02 , 56.180, 2006-03 , 56.570, 2006-04 , 56.870, 2006-05 , 57.120, 2006-06 , 57.370, 2006-07 , 57.470, 2006-08 , 57.550, 2006-09 , 57.590, 2006-10 , 57.630, 2006-11 , 57.670, 2006-12 , 57.560, 2007-01 , 57.450, 2007-02 , 57.340, 2007-03 , 57.230, 2007-04
2006-11-27 , 54.950, 2006-01 , 55.820, 2006-02 , 56.440, 2006-03 , 56.900, 2006-04 , 57.200, 2006-05 , 57.420, 2006-06 , 57.640, 2006-07 , 57.740, 2006-08 , 57.820, 2006-09 , 57.880, 2006-10 , 57.940, 2006-11 , 58.000, 2006-12 , 57.890, 2007-01 , 57.780, 2007-02 , 57.670, 2007-03 , 57.560, 2007-04
2006-11-27 , 54.940, 2005-12 , 55.930, 2006-01 , 56.780, 2006-02 , 57.350, 2006-03 , 57.710, 2006-04 , 57.910, 2006-05 , 58.020, 2006-06 , 58.110, 2006-07 , 58.150, 2006-08 , 58.170, 2006-09 , 58.170, 2006-10 , 58.190, 2006-11 , 58.210, 2006-12 , 58.040, 2007-01 , 57.870, 2007-02 , 57.700, 2007-03
2006-11-27 , 59.250, 2005-12 , 59.660, 2006-01 , 60.110, 2006-02 , 60.390, 2006-03 , 60.590, 2006-04 , 60.680, 2006-05 , 60.740, 2006-06 , 60.800, 2006-07 , 60.840, 2006-08 , 60.860, 2006-09 , 60.870, 2006-10 , 60.880, 2006-11 , 60.890, 2006-12 , 60.690, 2007-01 , 60.520, 2007-02 , 60.350, 2007-03
2006-11-27 , 59.400, 2005-12 , 59.540, 2006-01 , 59.900, 2006-02 , 60.230, 2006-03 , 60.490, 2006-04 , 60.600, 2006-05 , 60.650, 2006-06 , 60.690, 2006-07 , 60.720, 2006-08 , 60.690, 2006-09 , 60.660, 2006-10 , 60.620, 2006-11 , 60.570, 2006-12 , 60.360, 2007-01 , 60.160, 2007-02 , 59.960, 2007-03
2006-11-27 , 58.500, 2005-12 , 58.940, 2006-01 , 59.310, 2006-02 , 59.560, 2006-03 , 59.660, 2006-04 , 59.680, 2006-05 , 59.700, 2006-06 , 59.720, 2006-07 , 59.700, 2006-08 , 59.650, 2006-09 , 59.600, 2006-10 , 59.550, 2006-11 , 59.500, 2006-12 , 59.280, 2007-01 , 59.050, 2007-02 , 58.820, 2007-03
2006-11-27 , 59.350, 2005-11 , 59.500, 2005-12 , 59.930, 2006-01 , 60.350, 2006-02 , 60.730, 2006-03 , 61.020, 2006-04 , 61.180, 2006-05 , 61.240, 2006-06 , 61.240, 2006-07 , 61.240, 2006-08 , 61.230, 2006-09 , 61.220, 2006-10 , 61.210, 2006-11 , 61.200, 2006-12 , 61.030, 2007-01 , 60.860, 2007-02
2006-11-27 , 58.460, 2005-11 , 59.180, 2005-12 , 59.840, 2006-01 , 60.280, 2006-02 , 60.620, 2006-03 , 60.860, 2006-04 , 61.020, 2006-05 , 61.090, 2006-06 , 61.070, 2006-07 , 61.040, 2006-08 , 60.990, 2006-09 , 60.940, 2006-10 , 60.890, 2006-11 , 60.840, 2006-12 , 60.660, 2007-01 , 60.480, 2007-02
2006-11-27 , 63.480, 2005-11 , 64.210, 2005-12 , 64.770, 2006-01 , 65.120, 2006-02 , 65.340, 2006-03 , 65.450, 2006-04 , 65.470, 2006-05 , 65.420, 2006-06 , 65.350, 2006-07 , 65.280, 2006-08 , 65.200, 2006-09 , 65.120, 2006-10 , 65.040, 2006-11 , 64.960, 2006-12 , 64.710, 2007-01 , 64.440, 2007-02
2006-11-27 , 62.390, 2005-11 , 63.150, 2005-12 , 63.720, 2006-01 , 64.130, 2006-02 , 64.380, 2006-03 , 64.510, 2006-04 , 64.510, 2006-05 , 64.460, 2006-06 , 64.450, 2006-07 , 64.370, 2006-08 , 64.280, 2006-09 , 64.170, 2006-10 , 64.060, 2006-11 , 63.950, 2006-12 , 63.730, 2007-01 , 63.490, 2007-02
2006-11-27 , 63.120, 2005-10 , 61.750, 2005-11 , 62.490, 2005-12 , 63.030, 2006-01 , 63.420, 2006-02 , 63.700, 2006-03 , 63.710, 2006-04 , 63.690, 2006-05 , 63.650, 2006-06 , 63.580, 2006-07 , 63.470, 2006-08 , 63.350, 2006-09 , 63.230, 2006-10 , 63.110, 2006-11 , 62.990, 2006-12 , 62.740, 2007-01
2006-11-27 , 62.880, 2005-10 , 63.420, 2005-11 , 64.080, 2005-12 , 64.540, 2006-01 , 64.900, 2006-02 , 65.130, 2006-03 , 65.100, 2006-04 , 65.020, 2006-05 , 64.910, 2006-06 , 64.820, 2006-07 , 64.710, 2006-08 , 64.600, 2006-09 , 64.490, 2006-10 , 64.380, 2006-11 , 64.270, 2006-12 , 64.030, 2007-01
2006-11-27 , 66.110, 2005-10 , 66.410, 2005-11 , 66.840, 2005-12 , 67.100, 2006-01 , 67.330, 2006-02 , 67.440, 2006-03 , 67.370, 2006-04 , 67.280, 2006-05 , 67.160, 2006-06 , 67.010, 2006-07 , 66.830, 2006-08 , 66.640, 2006-09 , 66.460, 2006-10 , 66.280, 2006-11 , 66.100, 2006-12 , 65.900, 2007-01
2006-11-27 , 64.870, 2005-10 , 65.370, 2005-11 , 65.830, 2005-12 , 66.170, 2006-01 , 66.380, 2006-02 , 66.480, 2006-03 , 66.390, 2006-04 , 66.290, 2006-05 , 66.160, 2006-06 , 66.010, 2006-07 , 65.850, 2006-08 , 65.690, 2006-09 , 65.510, 2006-10 , 65.320, 2006-11 , 65.130, 2006-12 , 65.010, 2007-01
2006-11-27 , 64.470, 2005-10 , 64.720, 2005-11 , 65.010, 2005-12 , 65.210, 2006-01 , 65.310, 2006-02 , 65.270, 2006-03 , 65.170, 2006-04 , 65.050, 2006-05 , 64.930, 2006-06 , 64.790, 2006-07 , 64.640, 2006-08 , 64.490, 2006-09 , 64.310, 2006-10 , 64.120, 2006-11 , 63.930, 2006-12 , 63.810, 2007-01
2006-11-27 , 66.460, 2005-09 , 65.720, 2005-10 , 65.740, 2005-11 , 65.770, 2005-12 , 65.780, 2006-01 , 65.890, 2006-02 , 65.800, 2006-03 , 65.600, 2006-04 , 65.400, 2006-05 , 65.200, 2006-06 , 64.990, 2006-07 , 64.780, 2006-08 , 64.570, 2006-09 , 64.340, 2006-10 , 64.110, 2006-11 , 63.880, 2006-12
2006-11-27 , 60.150, 2005-09 , 60.900, 2005-10 , 61.650, 2005-11 , 62.160, 2005-12 , 62.540, 2006-01 , 62.820, 2006-02 , 62.900, 2006-03 , 62.900, 2006-04 , 62.840, 2006-05 , 62.780, 2006-06 , 62.690, 2006-07 , 62.600, 2006-08 , 62.500, 2006-09 , 62.400, 2006-10 , 62.300, 2006-11 , 62.200, 2006-12
2006-11-27 , 59.380, 2005-09 , 60.190, 2005-10 , 60.870, 2005-11 , 61.370, 2005-12 , 61.750, 2006-01 , 62.010, 2006-02 , 62.090, 2006-03 , 62.090, 2006-04 , 62.010, 2006-05 , 61.920, 2006-06 , 61.820, 2006-07 , 61.730, 2006-08 , 61.640, 2006-09 , 61.550, 2006-10 , 61.460, 2006-11 , 61.370, 2006-12
2006-11-27 , 57.450, 2005-09 , 58.070, 2005-10 , 58.590, 2005-11 , 58.970, 2005-12 , 59.220, 2006-01 , 59.320, 2006-02 , 59.270, 2006-03 , 59.190, 2006-04 , 59.070, 2006-05 , 58.930, 2006-06 , 58.830, 2006-07 , 58.730, 2006-08 , 58.610, 2006-09 , 58.490, 2006-10 , 58.370, 2006-11 , 58.250, 2006-12
2006-11-27 , 57.190, 2005-08 , 57.520, 2005-09 , 58.170, 2005-10 , 58.610, 2005-11 , 58.860, 2005-12 , 59.030, 2006-01 , 59.110, 2006-02 , 59.100, 2006-03 , 59.030, 2006-04 , 58.920, 2006-05 , 58.770, 2006-06 , 58.620, 2006-07 , 58.470, 2006-08 , 58.320, 2006-09 , 58.170, 2006-10 , 58.020, 2006-11
2006-11-27 , 58.200, 2005-08 , 59.170, 2005-09 , 59.980, 2005-10 , 60.450, 2005-11 , 60.700, 2005-12 , 60.870, 2006-01 , 60.870, 2006-02 , 60.780, 2006-03 , 60.660, 2006-04 , 60.510, 2006-05 , 60.320, 2006-06 , 60.190, 2006-07 , 60.060, 2006-08 , 59.920, 2006-09 , 59.780, 2006-10 , 59.640, 2006-11
2006-11-27 , 57.620, 2005-08 , 58.560, 2005-09 , 59.230, 2005-10 , 59.580, 2005-11 , 59.770, 2005-12 , 59.850, 2006-01 , 59.890, 2006-02 , 59.780, 2006-03 , 59.660, 2006-04 , 59.540, 2006-05 , 59.420, 2006-06 , 59.300, 2006-07 , 59.170, 2006-08 , 59.040, 2006-09 , 58.910, 2006-10 , 58.780, 2006-11
2006-11-27 , 58.400, 2005-08 , 59.080, 2005-09 , 59.460, 2005-10 , 59.620, 2005-11 , 59.690, 2005-12 , 59.650, 2006-01 , 59.600, 2006-02 , 59.460, 2006-03 , 59.310, 2006-04 , 59.160, 2006-05 , 59.010, 2006-06 , 58.870, 2006-07 , 58.700, 2006-08 , 58.530, 2006-09 , 58.360, 2006-10 , 58.190, 2006-11
2006-11-27 , 57.870, 2005-08 , 58.360, 2005-09 , 58.660, 2005-10 , 58.820, 2005-11 , 58.840, 2005-12 , 58.760, 2006-01 , 58.610, 2006-02 , 58.500, 2006-03 , 58.350, 2006-04 , 58.190, 2006-05 , 58.030, 2006-06 , 57.870, 2006-07 , 57.710, 2006-08 , 57.550, 2006-09 , 57.390, 2006-10 , 57.220, 2006-11
2006-11-27 , 52.700, 2005-07 , 53.630, 2005-08 , 54.390, 2005-09 , 54.860, 2005-10 , 55.060, 2005-11 , 55.120, 2005-12 , 55.130, 2006-01 , 55.100, 2006-02 , 55.060, 2006-03 , 55.010, 2006-04 , 54.950, 2006-05 , 54.890, 2006-06 , 54.820, 2006-07 , 54.750, 2006-08 , 54.670, 2006-09 , 54.580, 2006-10
2006-11-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-27 , 48.350, 2005-06 , 49.230, 2005-07 , 50.060, 2005-08 , 50.400, 2005-09 , 50.530, 2005-10 , 50.500, 2005-11 , 50.380, 2005-12 , 50.260, 2006-01 , 50.220, 2006-02 , 50.180, 2006-03 , 50.130, 2006-04 , 50.080, 2006-05 , 49.930, 2006-06 , 49.780, 2006-07 , 49.630, 2006-08 , 49.480, 2006-09
2006-11-27 , 51.030, 2005-06 , 51.580, 2005-07 , 52.060, 2005-08 , 52.180, 2005-09 , 52.240, 2005-10 , 52.190, 2005-11 , 52.070, 2005-12 , 51.950, 2006-01 , 51.520, 2006-04 , 51.370, 2006-05 , 51.220, 2006-06 , 50.620, 2006-10 , 50.300, 2006-12 , 51.000, 2005-06 , 51.610, 2005-07 , 52.140, 2005-08
2006-11-27 , 51.000, 2005-06 , 51.550, 2005-07 , 52.090, 2005-08 , 52.270, 2005-09 , 52.330, 2005-10 , 52.280, 2005-11 , 52.190, 2005-12 , 52.060, 2006-01 , 51.590, 2006-04 , 51.440, 2006-05 , 51.290, 2006-06 , 50.670, 2006-10 , 50.350, 2006-12 , 51.000, 2005-06 , 51.550, 2005-07 , 52.090, 2005-08
2006-11-27 , 55.000, 2005-06 , 55.600, 2005-07 , 55.800, 2005-08 , 55.690, 2005-09 , 55.570, 2005-10 , 55.420, 2005-11 , 55.220, 2005-12 , 55.000, 2006-01 , 54.300, 2006-04 , 54.070, 2006-05 , 53.840, 2006-06 , 52.860, 2006-10 , 52.410, 2006-12 , 55.000, 2005-06 , 55.600, 2005-07 , 55.800, 2005-08
2006-11-27 , 50.920, 2005-05 , 52.370, 2005-06 , 52.820, 2005-07 , 52.920, 2005-08 , 52.910, 2005-09 , 52.810, 2005-10 , 52.670, 2005-11 , 52.480, 2005-12 , 52.280, 2006-01 , 51.400, 2006-06 , 50.420, 2006-12 , 50.920, 2005-05 , 52.370, 2005-06 , 52.820, 2005-07 , 52.920, 2005-08 , 52.910, 2005-09
2006-11-27 , 52.900, 2005-05 , 53.870, 2005-06 , 54.370, 2005-07 , 54.430, 2005-08 , 54.420, 2005-09 , 54.300, 2005-10 , 54.170, 2005-11 , 54.030, 2005-12 , 53.870, 2006-01 , 52.610, 2006-06 , 51.210, 2006-12 , 52.900, 2005-05 , 53.870, 2005-06 , 54.370, 2005-07 , 54.430, 2005-08 , 54.420, 2005-09
2006-11-27 , 54.430, 2005-05 , 55.200, 2005-06 , 55.490, 2005-07 , 55.410, 2005-08 , 55.280, 2005-09 , 55.070, 2005-10 , 54.850, 2005-11 , 54.610, 2005-12 , 54.350, 2006-01 , 53.050, 2006-06 , 51.760, 2006-12 , 54.430, 2005-05 , 55.200, 2005-06 , 55.490, 2005-07 , 55.410, 2005-08 , 55.280, 2005-09
2006-11-27 , 53.930, 2005-05 , 54.500, 2005-06 , 54.630, 2005-07 , 54.680, 2005-08 , 54.640, 2005-09 , 54.480, 2005-10 , 54.270, 2005-11 , 54.040, 2005-12 , 53.790, 2006-01 , 52.800, 2006-06 , 51.760, 2006-12 , 53.930, 2005-05 , 54.500, 2005-06 , 54.630, 2005-07 , 54.680, 2005-08 , 54.640, 2005-09
2006-11-27 , 55.580, 2005-05 , 55.770, 2005-06 , 55.730, 2005-07 , 55.640, 2005-08 , 55.500, 2005-09 , 55.280, 2005-10 , 55.060, 2005-11 , 54.840, 2005-12 , 54.600, 2006-01 , 53.200, 2006-06 , 51.930, 2006-12 , 55.580, 2005-05 , 55.770, 2005-06 , 55.730, 2005-07 , 55.640, 2005-08 , 55.500, 2005-09
2006-11-27 , 53.100, 2005-04 , 52.780, 2005-05 , 52.840, 2005-06 , 52.710, 2005-07 , 52.450, 2005-08 , 52.150, 2005-09 , 51.850, 2005-10 , 51.540, 2005-11 , 51.230, 2005-12 , 50.900, 2006-01 , 49.180, 2006-06 , 47.630, 2006-12 , 53.100, 2005-04 , 52.780, 2005-05 , 52.840, 2005-06 , 52.710, 2005-07
2006-11-27 , 51.800, 2005-04 , 51.430, 2005-05 , 51.300, 2005-06 , 51.070, 2005-07 , 50.800, 2005-08 , 50.480, 2005-09 , 50.160, 2005-10 , 49.840, 2005-11 , 49.510, 2005-12 , 49.160, 2006-01 , 47.470, 2006-06 , 45.720, 2006-12 , 51.800, 2005-04 , 51.430, 2005-05 , 51.300, 2005-06 , 51.070, 2005-07
2006-11-27 , 49.600, 2005-04 , 49.220, 2005-05 , 49.020, 2005-06 , 48.740, 2005-07 , 48.420, 2005-08 , 48.100, 2005-09 , 47.760, 2005-10 , 47.430, 2005-11 , 47.100, 2005-12 , 46.750, 2006-01 , 45.200, 2006-06 , 43.320, 2006-12 , 49.400, 2005-04 , 49.120, 2005-05 , 48.970, 2005-06 , 48.650, 2005-07
2006-11-27 , 46.310, 2005-04 , 46.490, 2005-05 , 46.460, 2005-06 , 46.290, 2005-07 , 46.010, 2005-08 , 45.710, 2005-09 , 45.410, 2005-10 , 45.110, 2005-11 , 44.810, 2005-12 , 44.490, 2006-01 , 43.130, 2006-06 , 41.770, 2006-12 , 46.310, 2005-04 , 46.490, 2005-05 , 46.460, 2005-06 , 46.290, 2005-07
2006-11-27 , 44.850, 2005-03 , 45.250, 2005-04 , 45.430, 2005-05 , 45.320, 2005-06 , 45.100, 2005-07 , 44.790, 2005-08 , 44.490, 2005-09 , 44.180, 2005-10 , 43.870, 2005-11 , 43.560, 2005-12 , 43.240, 2006-01 , 42.140, 2006-06 , 40.760, 2006-12 , 44.850, 2005-03 , 45.250, 2005-04 , 45.430, 2005-05
2006-11-27 , 43.900, 2005-03 , 44.120, 2005-04 , 44.300, 2005-05 , 44.290, 2005-06 , 44.150, 2005-07 , 43.960, 2005-08 , 43.750, 2005-09 , 43.540, 2005-10 , 43.300, 2005-11 , 43.060, 2005-12 , 42.800, 2006-01 , 41.700, 2006-06 , 40.710, 2006-12 , 43.900, 2005-03 , 44.120, 2005-04 , 44.300, 2005-05
2006-11-27 , 44.950, 2005-03 , 45.040, 2005-04 , 45.050, 2005-05 , 44.900, 2005-06 , 44.650, 2005-07 , 44.370, 2005-08 , 44.090, 2005-09 , 43.810, 2005-10 , 43.530, 2005-11 , 43.250, 2005-12 , 42.940, 2006-01 , 41.720, 2006-06 , 40.650, 2006-12 , 44.950, 2005-03 , 45.040, 2005-04 , 45.050, 2005-05
2006-11-27 , 44.300, 2005-03 , 44.460, 2005-04 , 44.330, 2005-05 , 44.080, 2005-06 , 43.810, 2005-07 , 43.520, 2005-08 , 43.220, 2005-09 , 42.920, 2005-10 , 42.660, 2005-11 , 42.400, 2005-12 , 42.110, 2006-01 , 40.940, 2006-06 , 40.000, 2006-12 , 44.300, 2005-03 , 44.460, 2005-04 , 44.330, 2005-05
2006-11-27 , 45.150, 2005-02 , 45.070, 2005-03 , 45.030, 2005-04 , 44.800, 2005-05 , 44.470, 2005-06 , 44.160, 2005-07 , 43.870, 2005-08 , 43.570, 2005-09 , 43.270, 2005-10 , 42.970, 2005-11 , 42.670, 2005-12 , 42.360, 2006-01 , 40.790, 2006-06 , 39.780, 2006-12 , 45.150, 2005-02 , 45.070, 2005-03
2006-11-27 , 43.100, 2005-02 , 42.640, 2005-03 , 42.500, 2005-04 , 42.340, 2005-05 , 42.120, 2005-06 , 41.890, 2005-07 , 41.650, 2005-08 , 41.410, 2005-09 , 41.170, 2005-10 , 40.920, 2005-11 , 40.670, 2005-12 , 40.430, 2006-01 , 39.800, 2006-06 , 38.570, 2006-12 , 43.100, 2005-02 , 42.640, 2005-03
2006-11-27 , 40.460, 2005-02 , 40.600, 2005-03 , 40.630, 2005-04 , 40.580, 2005-05 , 40.450, 2005-06 , 40.280, 2005-07 , 40.100, 2005-08 , 39.920, 2005-09 , 39.730, 2005-10 , 39.540, 2005-11 , 39.350, 2005-12 , 39.180, 2006-01 , 38.720, 2006-06 , 37.690, 2006-12 , 40.460, 2005-02 , 40.600, 2005-03
2006-11-27 , 40.080, 2005-02 , 40.440, 2005-03 , 40.580, 2005-04 , 40.490, 2005-05 , 40.360, 2005-06 , 40.170, 2005-07 , 39.960, 2005-08 , 39.750, 2005-09 , 39.540, 2005-10 , 39.320, 2005-11 , 39.100, 2005-12 , 38.950, 2006-01 , 38.430, 2006-06 , 37.510, 2006-12 , 40.080, 2005-02 , 40.440, 2005-03
2006-11-27 , 41.420, 2005-01 , 43.450, 2005-02 , 43.440, 2005-03 , 43.340, 2005-04 , 43.170, 2005-05 , 42.990, 2005-06 , 42.780, 2005-07 , 42.570, 2005-08 , 42.350, 2005-09 , 42.130, 2005-10 , 41.910, 2005-11 , 41.690, 2005-12 , 41.540, 2006-01 , 40.920, 2006-06 , 39.950, 2006-12 , 41.420, 2005-01
2006-11-27 , 37.450, 2005-01 , 37.900, 2005-02 , 38.250, 2005-03 , 38.300, 2005-04 , 38.230, 2005-05 , 38.160, 2005-06 , 38.010, 2005-07 , 37.860, 2005-08 , 37.730, 2005-09 , 37.600, 2005-10 , 37.480, 2005-11 , 37.360, 2005-12 , 37.240, 2006-01 , 36.890, 2006-06 , 36.190, 2006-12 , 37.450, 2005-01
2006-11-27 , 39.300, 2005-01 , 39.720, 2005-02 , 39.860, 2005-03 , 39.800, 2005-04 , 39.700, 2005-05 , 39.600, 2005-06 , 39.480, 2005-07 , 39.360, 2005-08 , 39.240, 2005-09 , 39.110, 2005-10 , 38.830, 2005-12 , na, , 38.050, 2006-06 , 37.260, 2006-12 , 39.300, 2005-01 , 39.720, 2005-02
2006-11-27 , 44.620, 2005-01 , 45.300, 2005-02 , 45.280, 2005-03 , 45.110, 2005-04 , 44.860, 2005-05 , 44.590, 2005-06 , 44.280, 2005-07 , 43.980, 2005-08 , 43.680, 2005-09 , 43.380, 2005-10 , 42.780, 2005-12 , na, , 41.290, 2006-06 , 39.990, 2006-12 , 44.620, 2005-01 , 45.300, 2005-02
2006-11-27 , 44.950, 2005-01 , 45.380, 2005-02 , 45.170, 2005-03 , 44.860, 2005-04 , 44.550, 2005-05 , 44.230, 2005-06 , 43.620, 2005-08 , 43.300, 2005-09 , 42.980, 2005-10 , 42.230, 2005-12 , 39.100, 2006-12 , 40.760, 2006-06 , 39.510, 2006-12 , 44.950, 2005-01 , 45.380, 2005-02 , 45.170, 2005-03
2006-11-27 , 43.700, 2005-01 , 44.120, 2005-02 , 44.110, 2005-03 , 43.930, 2005-04 , 43.630, 2005-05 , 43.320, 2005-06 , 42.600, 2005-08 , 41.350, 2005-12 , 38.960, 2006-12 , 38.850, 2006-12 , 43.700, 2005-01 , 44.120, 2005-02 , 44.110, 2005-03 , 43.930, 2005-04 , 43.630, 2005-05 , 43.320, 2005-06
2006-11-27 , 46.630, 2005-01 , 46.540, 2005-02 , 46.330, 2005-03 , 46.030, 2005-04 , 45.660, 2005-05 , 45.250, 2005-06 , 44.430, 2005-08 , 43.180, 2005-12 , 40.480, 2006-12 , 46.630, 2005-01 , 46.540, 2005-02 , 46.330, 2005-03 , 46.030, 2005-04 , 45.660, 2005-05 , 45.250, 2005-06 , 44.430, 2005-08
2006-11-27 , 48.220, 200
