|
|
|
|
| NYMEX
- New York Mercantile Exchange
- No open interest data after 2006 April 17
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Central Appalachian Coal QL xxxx [QL].
Central Appalachian Coal QL.
Contract size : 1550 tons.
Priced in : USD/ton.
http://www.nymex.com/index.aspx
Column ( 1) Central Appalachian Coal QL maturity 1.
Nearest maturity
. Number of observations : 358
Column ( 2) Central Appalachian Coal QL maturity 2.
2nd maturity
. Number of observations : 358
Column ( 3) Central Appalachian Coal QL maturity 3.
3rd maturity
. Number of observations : 358
Column ( 4) Central Appalachian Coal QL maturity 4.
4th maturity
. Number of observations : 358
Column ( 5) Central Appalachian Coal QL maturity 5.
5th maturity
. Number of observations : 358
Column ( 6) Central Appalachian Coal QL maturity 6.
6th maturity
. Number of observations : 358
Column ( 7) Central Appalachian Coal QL maturity 7.
7th maturity
. Number of observations : 358
Column ( 8) Central Appalachian Coal QL maturity 8.
8th maturity
. Number of observations : 358
Column ( 9) Central Appalachian Coal QL maturity 9.
9th maturity
. Number of observations : 358
Column ( 10) Central Appalachian Coal QL maturity 10.
10th maturity
. Number of observations : 358
Column ( 11) Central Appalachian Coal QL maturity 11.
11th maturity
. Number of observations : 358
Column ( 12) Central Appalachian Coal QL maturity 12.
12th maturity
. Number of observations : 356
Column ( 13) Central Appalachian Coal QL maturity 13.
13th maturity
. Number of observations : 356
Column ( 14) Central Appalachian Coal QL maturity 14.
14th maturity
. Number of observations : 358
Column ( 15) Central Appalachian Coal QL maturity 15.
15th maturity
. Number of observations : 358
Column ( 16) Central Appalachian Coal QL maturity 16.
16th maturity
. Number of observations : 358
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 04, 8:53 pm |
| |
|
Central Appalachian Coal QL . Futures . Settlement Price
|
|
, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,
, Coal QL ,, Coal QL ,, Coal QL ,, Coal QL ,, Coal QL ,, Coal QL ,, Coal QL ,, Coal QL ,, Coal QL ,, Coal QL ,, Coal QL ,, Coal QL ,, Coal QL ,, Coal QL ,, Coal QL ,, Coal QL ,
, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,
, Coal QL 1st ,, Coal QL 2nd ,, Coal QL 3rd ,, Coal QL 4th ,, Coal QL 5th ,, Coal QL 6th ,, Coal QL 7th ,, Coal QL 8th ,, Coal QL 9th ,, Coal QL 10th ,, Coal QL 11th ,, Coal QL 12th ,, Coal QL 13th ,, Coal QL 14th ,, Coal QL 15th ,, Coal QL 16th ,
, Central Appalachian ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,, Fifteenth nearest expn ,, nearest expn ,
, Coal QL; Nearest expir ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,, ,, ,
, ation ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jul.2001 to May.1.2009,, Jul.2001 to May.1.2009,, Jul.2001 to May.1.2009,, Jul.2001 to May.1.2009,, Jul.2001 to May.1.2009,, Jul.2001 to May.1.2009,, Jul.2001 to May.1.2009,, Jul.2001 to May.1.2009,, Jul.2001 to May.1.2009,, Jul.2001 to May.1.2009,, Jul.2001 to May.1.2009,, Jul.2001 to May.1.2009,, Jul.2001 to May.1.2009,, Jul.2001 to May.1.2009,, Jul.2001 to May.1.2009,, Jul.2001 to May.1.2009,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2009-05-01 , 43.750, 2009-06 , 44.130, 2009-07 , 44.130, 2009-08 , 44.130, 2009-09 , 46.630, 2009-10 , 46.630, 2009-11 , 46.630, 2009-12 , 49.280, 2010-01 , 49.280, 2010-02 , 49.280, 2010-03 , 52.500, 2010-04 , 52.500, 2010-05 , 52.500, 2010-06 , 55.750, 2010-07 , 55.750, 2010-08 , 55.750, 2010-09
2009-04-24 , 42.630, 2009-05 , 44.130, 2009-06 , 45.000, 2009-07 , 45.000, 2009-08 , 45.000, 2009-09 , 47.130, 2009-10 , 47.130, 2009-11 , 47.130, 2009-12 , 49.930, 2010-01 , 49.930, 2010-02 , 49.930, 2010-03 , 53.000, 2010-04 , 53.000, 2010-05 , 53.000, 2010-06 , 56.150, 2010-07 , 56.150, 2010-08
2009-04-17 , 45.050, 2009-05 , 45.880, 2009-06 , 46.530, 2009-07 , 46.530, 2009-08 , 46.530, 2009-09 , 49.250, 2009-10 , 49.250, 2009-11 , 49.250, 2009-12 , 52.500, 2010-01 , 52.500, 2010-02 , 52.500, 2010-03 , 55.650, 2010-04 , 55.650, 2010-05 , 55.650, 2010-06 , 59.250, 2010-07 , 59.250, 2010-08
2009-04-10 , 46.920, 2009-05 , 47.170, 2009-06 , 47.250, 2009-07 , 47.250, 2009-08 , 47.250, 2009-09 , 50.170, 2009-10 , 50.170, 2009-11 , 50.170, 2009-12 , 53.170, 2010-01 , 53.170, 2010-02 , 53.170, 2010-03 , 56.250, 2010-04 , 56.250, 2010-05 , 56.250, 2010-06 , 59.330, 2010-07 , 59.330, 2010-08
2009-04-03 , 46.770, 2009-05 , 47.100, 2009-06 , 47.420, 2009-07 , 47.420, 2009-08 , 47.420, 2009-09 , 49.670, 2009-10 , 49.670, 2009-11 , 49.670, 2009-12 , 53.000, 2010-01 , 53.000, 2010-02 , 53.000, 2010-03 , 56.120, 2010-04 , 56.120, 2010-05 , 56.120, 2010-06 , 59.380, 2010-07 , 59.380, 2010-08
2009-03-27 , 46.920, 2009-05 , 47.250, 2009-06 , 48.080, 2009-07 , 48.080, 2009-08 , 48.080, 2009-09 , 50.420, 2009-10 , 50.420, 2009-11 , 50.420, 2009-12 , 53.920, 2010-01 , 53.920, 2010-02 , 53.920, 2010-03 , 56.680, 2010-04 , 56.680, 2010-05 , 56.680, 2010-06 , 59.800, 2010-07 , 59.800, 2010-08
2009-03-20 , 47.580, 2009-04 , 47.130, 2009-05 , 47.290, 2009-06 , 48.670, 2009-07 , 48.670, 2009-08 , 48.670, 2009-09 , 50.500, 2009-10 , 50.500, 2009-11 , 50.500, 2009-12 , 52.580, 2010-01 , 52.580, 2010-02 , 52.580, 2010-03 , 54.800, 2010-04 , 54.800, 2010-05 , 54.800, 2010-06 , 57.500, 2010-07
2009-03-13 , 47.920, 2009-04 , 48.040, 2009-05 , 48.290, 2009-06 , 48.330, 2009-07 , 48.330, 2009-08 , 48.330, 2009-09 , 49.170, 2009-10 , 49.170, 2009-11 , 49.170, 2009-12 , 52.330, 2010-01 , 52.330, 2010-02 , 52.330, 2010-03 , 55.080, 2010-04 , 55.080, 2010-05 , 55.080, 2010-06 , 57.670, 2010-07
2009-03-06 , 46.000, 2009-04 , 46.680, 2009-05 , 47.180, 2009-06 , 48.080, 2009-07 , 48.080, 2009-08 , 48.080, 2009-09 , 49.130, 2009-10 , 49.130, 2009-11 , 49.130, 2009-12 , 52.430, 2010-01 , 52.430, 2010-02 , 52.430, 2010-03 , 55.020, 2010-04 , 55.020, 2010-05 , 55.020, 2010-06 , 57.870, 2010-07
2009-02-27 , 51.000, 2009-04 , 51.130, 2009-05 , 51.380, 2009-06 , 50.750, 2009-07 , 50.750, 2009-08 , 50.750, 2009-09 , 51.170, 2009-10 , 51.170, 2009-11 , 51.170, 2009-12 , 54.250, 2010-01 , 54.250, 2010-02 , 54.250, 2010-03 , 56.580, 2010-04 , 56.580, 2010-05 , 56.580, 2010-06 , 58.700, 2010-07
2009-02-20 , 52.370, 2009-03 , 51.450, 2009-04 , 49.710, 2009-05 , 49.790, 2009-06 , 50.030, 2009-07 , 50.030, 2009-08 , 50.030, 2009-09 , 50.370, 2009-10 , 50.370, 2009-11 , 50.370, 2009-12 , 53.670, 2010-01 , 53.670, 2010-02 , 53.670, 2010-03 , 55.780, 2010-04 , 55.780, 2010-05 , 55.780, 2010-06
2009-02-13 , 56.250, 2009-03 , 54.000, 2009-04 , 54.250, 2009-05 , 54.500, 2009-06 , 54.630, 2009-07 , 54.630, 2009-08 , 54.630, 2009-09 , 55.130, 2009-10 , 55.130, 2009-11 , 55.130, 2009-12 , 57.880, 2010-01 , 57.880, 2010-02 , 57.880, 2010-03 , 58.880, 2010-04 , 58.880, 2010-05 , 58.880, 2010-06
2009-02-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-30 , 58.880, 2009-03 , 58.630, 2009-04 , 58.630, 2009-05 , 58.630, 2009-06 , 59.200, 2009-07 , 59.200, 2009-08 , 59.200, 2009-09 , 60.380, 2009-10 , 60.380, 2009-11 , 60.380, 2009-12 , 62.200, 2010-01 , 62.200, 2010-02 , 62.200, 2010-03 , 63.250, 2010-04 , 63.250, 2010-05 , 63.250, 2010-06
2009-01-23 , 59.080, 2009-02 , 57.170, 2009-03 , 57.250, 2009-04 , 57.250, 2009-05 , 57.250, 2009-06 , 57.220, 2009-07 , 57.220, 2009-08 , 57.220, 2009-09 , 57.500, 2009-10 , 57.500, 2009-11 , 57.500, 2009-12 , 59.470, 2010-01 , 59.470, 2010-02 , 59.470, 2010-03 , 60.580, 2010-04 , 60.580, 2010-05
2009-01-16 , 59.670, 2009-02 , 57.250, 2009-03 , 57.750, 2009-04 , 57.750, 2009-05 , 57.750, 2009-06 , 57.250, 2009-07 , 57.250, 2009-08 , 57.250, 2009-09 , 58.500, 2009-10 , 58.500, 2009-11 , 58.500, 2009-12 , 60.170, 2010-01 , 60.170, 2010-02 , 60.170, 2010-03 , 61.020, 2010-04 , 61.020, 2010-05
2009-01-09 , 68.250, 2009-02 , 66.330, 2009-03 , 64.280, 2009-04 , 64.280, 2009-05 , 64.280, 2009-06 , 62.950, 2009-07 , 62.950, 2009-08 , 62.950, 2009-09 , 63.450, 2009-10 , 63.450, 2009-11 , 63.450, 2009-12 , 65.120, 2010-01 , 65.120, 2010-02 , 65.120, 2010-03 , 65.970, 2010-04 , 65.970, 2010-05
2009-01-02 , 63.920, 2009-02 , 62.500, 2009-03 , 59.750, 2009-04 , 59.750, 2009-05 , 59.750, 2009-06 , 59.750, 2009-07 , 59.750, 2009-08 , 59.750, 2009-09 , 60.330, 2009-10 , 60.330, 2009-11 , 60.330, 2009-12 , 61.780, 2010-01 , 61.780, 2010-02 , 61.780, 2010-03 , 62.480, 2010-04 , 62.480, 2010-05
2008-12-26 , 59.380, 2009-02 , 59.380, 2009-03 , 59.550, 2009-04 , 59.550, 2009-05 , 59.550, 2009-06 , 59.450, 2009-07 , 59.450, 2009-08 , 59.450, 2009-09 , 59.950, 2009-10 , 59.950, 2009-11 , 59.950, 2009-12 , 61.780, 2010-01 , 61.780, 2010-02 , 61.780, 2010-03 , 62.400, 2010-04 , 62.400, 2010-05
2008-12-19 , 59.650, 2009-01 , 59.650, 2009-02 , 59.650, 2009-03 , 57.650, 2009-04 , 57.650, 2009-05 , 57.650, 2009-06 , 57.250, 2009-07 , 57.250, 2009-08 , 57.250, 2009-09 , 57.250, 2009-10 , 57.250, 2009-11 , 57.250, 2009-12 , 59.500, 2010-01 , 59.500, 2010-02 , 59.500, 2010-03 , 59.500, 2010-04
2008-12-12 , 73.170, 2009-01 , 69.950, 2009-02 , 70.380, 2009-03 , 67.420, 2009-04 , 67.420, 2009-05 , 67.420, 2009-06 , 67.330, 2009-07 , 67.330, 2009-08 , 67.330, 2009-09 , 67.330, 2009-10 , 67.330, 2009-11 , 67.330, 2009-12 , 67.680, 2010-01 , 67.680, 2010-02 , 67.680, 2010-03 , 67.870, 2010-04
2008-12-05 , 68.170, 2009-01 , 66.170, 2009-02 , 66.170, 2009-03 , 63.920, 2009-04 , 63.920, 2009-05 , 63.920, 2009-06 , 64.920, 2009-07 , 64.920, 2009-08 , 64.920, 2009-09 , 65.330, 2009-10 , 65.330, 2009-11 , 65.330, 2009-12 , 66.070, 2010-01 , 66.070, 2010-02 , 66.070, 2010-03 , 66.270, 2010-04
2008-11-28 , 65.500, 2009-01 , 64.380, 2009-02 , 64.380, 2009-03 , 63.380, 2009-04 , 63.380, 2009-05 , 63.380, 2009-06 , 64.500, 2009-07 , 64.500, 2009-08 , 64.500, 2009-09 , 65.500, 2009-10 , 65.500, 2009-11 , 65.500, 2009-12 , 65.750, 2010-01 , 65.750, 2010-02 , 65.750, 2010-03 , 65.930, 2010-04
2008-11-21 , 72.170, 2008-12 , 61.330, 2009-01 , 61.330, 2009-02 , 61.330, 2009-03 , 60.200, 2009-04 , 60.200, 2009-05 , 60.200, 2009-06 , 61.200, 2009-07 , 61.200, 2009-08 , 61.200, 2009-09 , 62.120, 2009-10 , 62.120, 2009-11 , 62.120, 2009-12 , 62.330, 2010-01 , 62.330, 2010-02 , 62.330, 2010-03
2008-11-14 , 78.000, 2008-12 , 73.500, 2009-01 , 73.500, 2009-02 , 73.500, 2009-03 , 73.080, 2009-04 , 73.080, 2009-05 , 73.080, 2009-06 , 73.170, 2009-07 , 73.170, 2009-08 , 73.170, 2009-09 , 73.330, 2009-10 , 73.330, 2009-11 , 73.330, 2009-12 , 73.580, 2010-01 , 73.580, 2010-02 , 73.580, 2010-03
2008-11-07 , 82.580, 2008-12 , 78.520, 2009-01 , 78.520, 2009-02 , 78.520, 2009-03 , 77.750, 2009-04 , 77.750, 2009-05 , 77.750, 2009-06 , 77.830, 2009-07 , 77.830, 2009-08 , 77.830, 2009-09 , 78.330, 2009-10 , 78.330, 2009-11 , 78.330, 2009-12 , 78.630, 2010-01 , 78.630, 2010-02 , 78.630, 2010-03
2008-10-31 , 86.750, 2008-12 , 80.000, 2009-01 , 80.000, 2009-02 , 80.000, 2009-03 , 79.330, 2009-04 , 79.330, 2009-05 , 79.330, 2009-06 , 79.500, 2009-07 , 79.500, 2009-08 , 79.500, 2009-09 , 79.580, 2009-10 , 79.580, 2009-11 , 79.580, 2009-12 , 80.080, 2010-01 , 80.080, 2010-02 , 80.080, 2010-03
2008-10-24 , 80.830, 2008-11 , 79.670, 2008-12 , 72.580, 2009-01 , 72.580, 2009-02 , 72.580, 2009-03 , 72.170, 2009-04 , 72.170, 2009-05 , 72.170, 2009-06 , 72.420, 2009-07 , 72.420, 2009-08 , 72.420, 2009-09 , 72.830, 2009-10 , 72.830, 2009-11 , 72.830, 2009-12 , 72.980, 2010-01 , 72.980, 2010-02
2008-10-17 , 80.250, 2008-11 , 79.130, 2008-12 , 75.000, 2009-01 , 75.000, 2009-02 , 75.000, 2009-03 , 75.500, 2009-04 , 75.500, 2009-05 , 75.500, 2009-06 , 75.900, 2009-07 , 75.900, 2009-08 , 75.900, 2009-09 , 76.280, 2009-10 , 76.280, 2009-11 , 76.280, 2009-12 , 76.480, 2010-01 , 76.480, 2010-02
2008-10-10 , 85.000, 2008-11 , 82.670, 2008-12 , 81.130, 2009-01 , 81.130, 2009-02 , 81.130, 2009-03 , 81.380, 2009-04 , 81.380, 2009-05 , 81.380, 2009-06 , 81.750, 2009-07 , 81.750, 2009-08 , 81.750, 2009-09 , 82.130, 2009-10 , 82.130, 2009-11 , 82.130, 2009-12 , 82.300, 2010-01 , 82.300, 2010-02
2008-10-03 , 116.920, 2008-11 , 113.080, 2008-12 , 103.220, 2009-01 , 103.220, 2009-02 , 103.220, 2009-03 , 99.220, 2009-04 , 99.220, 2009-05 , 99.220, 2009-06 , 96.830, 2009-07 , 96.830, 2009-08 , 96.830, 2009-09 , 94.920, 2009-10 , 94.920, 2009-11 , 94.920, 2009-12 , 94.400, 2010-01 , 94.400, 2010-02
2008-09-26 , 120.000, 2008-11 , 116.000, 2008-12 , 107.750, 2009-01 , 107.750, 2009-02 , 107.750, 2009-03 , 104.000, 2009-04 , 104.000, 2009-05 , 104.000, 2009-06 , 101.750, 2009-07 , 101.750, 2009-08 , 101.750, 2009-09 , 100.500, 2009-10 , 100.500, 2009-11 , 100.500, 2009-12 , 99.000, 2010-01 , 99.000, 2010-02
2008-09-19 , 114.000, 2008-10 , 108.750, 2008-11 , 108.750, 2008-12 , 103.330, 2009-01 , 103.330, 2009-02 , 103.330, 2009-03 , 100.920, 2009-04 , 100.920, 2009-05 , 100.920, 2009-06 , 98.580, 2009-07 , 98.580, 2009-08 , 98.580, 2009-09 , 96.580, 2009-10 , 96.580, 2009-11 , 96.580, 2009-12 , 95.670, 2010-01
2008-09-12 , 91.420, 2008-10 , 90.830, 2008-11 , 90.330, 2008-12 , 87.580, 2009-01 , 87.580, 2009-02 , 87.580, 2009-03 , 86.530, 2009-04 , 86.530, 2009-05 , 86.530, 2009-06 , 85.530, 2009-07 , 85.530, 2009-08 , 85.530, 2009-09 , 84.620, 2009-10 , 84.620, 2009-11 , 84.620, 2009-12 , 83.070, 2010-01
2008-09-05 , 105.600, 2008-10 , 103.100, 2008-11 , 101.250, 2008-12 , 100.330, 2009-01 , 100.330, 2009-02 , 100.330, 2009-03 , 98.750, 2009-04 , 98.750, 2009-05 , 98.750, 2009-06 , 97.170, 2009-07 , 97.170, 2009-08 , 97.170, 2009-09 , 95.830, 2009-10 , 95.830, 2009-11 , 95.830, 2009-12 , 94.940, 2010-01
2008-08-29 , 115.500, 2008-10 , 113.250, 2008-11 , 113.250, 2008-12 , 110.930, 2009-01 , 110.930, 2009-02 , 110.930, 2009-03 , 108.380, 2009-04 , 108.380, 2009-05 , 108.380, 2009-06 , 106.330, 2009-07 , 106.330, 2009-08 , 106.330, 2009-09 , 104.380, 2009-10 , 104.380, 2009-11 , 104.380, 2009-12 , 104.180, 2010-01
2008-08-22 , 125.000, 2008-09 , 116.750, 2008-10 , 113.750, 2008-11 , 113.750, 2008-12 , 112.500, 2009-01 , 112.500, 2009-02 , 112.500, 2009-03 , 110.250, 2009-04 , 110.250, 2009-05 , 110.250, 2009-06 , 107.500, 2009-07 , 107.500, 2009-08 , 107.500, 2009-09 , 104.380, 2009-10 , 104.380, 2009-11 , 104.380, 2009-12
2008-08-15 , 120.830, 2008-09 , 115.000, 2008-10 , 113.130, 2008-11 , 113.130, 2008-12 , 111.000, 2009-01 , 111.000, 2009-02 , 111.000, 2009-03 , 108.250, 2009-04 , 108.250, 2009-05 , 108.250, 2009-06 , 105.920, 2009-07 , 105.920, 2009-08 , 105.920, 2009-09 , 104.000, 2009-10 , 104.000, 2009-11 , 104.000, 2009-12
2008-08-08 , 123.000, 2008-09 , 113.000, 2008-10 , 110.880, 2008-11 , 110.880, 2008-12 , 109.750, 2009-01 , 109.750, 2009-02 , 109.750, 2009-03 , 107.500, 2009-04 , 107.500, 2009-05 , 107.500, 2009-06 , 105.500, 2009-07 , 105.500, 2009-08 , 105.500, 2009-09 , 103.780, 2009-10 , 103.780, 2009-11 , 103.780, 2009-12
2008-08-01 , 130.500, 2008-09 , 123.000, 2008-10 , 118.500, 2008-11 , 118.500, 2008-12 , 118.750, 2009-01 , 118.750, 2009-02 , 118.750, 2009-03 , 116.500, 2009-04 , 116.500, 2009-05 , 116.500, 2009-06 , 114.130, 2009-07 , 114.130, 2009-08 , 114.130, 2009-09 , 112.500, 2009-10 , 112.500, 2009-11 , 112.500, 2009-12
2008-07-25 , 107.000, 2008-08 , 106.500, 2008-09 , 100.250, 2008-10 , 100.250, 2008-11 , 100.250, 2008-12 , 99.250, 2009-01 , 99.250, 2009-02 , 99.250, 2009-03 , 98.750, 2009-04 , 98.750, 2009-05 , 98.750, 2009-06 , 98.130, 2009-07 , 98.130, 2009-08 , 98.130, 2009-09 , 97.880, 2009-10 , 97.880, 2009-11
2008-07-18 , 108.500, 2008-08 , 107.750, 2008-09 , 105.880, 2008-10 , 105.880, 2008-11 , 105.880, 2008-12 , 105.750, 2009-01 , 105.750, 2009-02 , 105.750, 2009-03 , 105.250, 2009-04 , 105.250, 2009-05 , 105.250, 2009-06 , 105.130, 2009-07 , 105.130, 2009-08 , 105.130, 2009-09 , 105.000, 2009-10 , 105.000, 2009-11
2008-07-11 , 120.750, 2008-08 , 120.750, 2008-09 , 120.250, 2008-10 , 120.250, 2008-11 , 120.250, 2008-12 , 120.380, 2009-01 , 120.380, 2009-02 , 120.380, 2009-03 , 120.000, 2009-04 , 120.000, 2009-05 , 120.000, 2009-06 , 119.750, 2009-07 , 119.750, 2009-08 , 119.750, 2009-09 , 119.630, 2009-10 , 119.630, 2009-11
2008-07-04 , 129.500, 2008-08 , 129.500, 2008-09 , 129.330, 2008-10 , 129.330, 2008-11 , 129.330, 2008-12 , 129.000, 2009-01 , 129.000, 2009-02 , 129.000, 2009-03 , 128.380, 2009-04 , 128.380, 2009-05 , 128.380, 2009-06 , 127.750, 2009-07 , 127.750, 2009-08 , 127.750, 2009-09 , 127.250, 2009-10 , 127.250, 2009-11
2008-06-27 , 138.250, 2008-08 , 138.280, 2008-09 , 138.750, 2008-10 , 138.750, 2008-11 , 138.750, 2008-12 , 138.500, 2009-01 , 138.500, 2009-02 , 138.500, 2009-03 , 138.250, 2009-04 , 138.250, 2009-05 , 138.250, 2009-06 , 137.000, 2009-07 , 137.000, 2009-08 , 137.000, 2009-09 , 137.000, 2009-10 , 137.000, 2009-11
2008-06-20 , 124.130, 2008-07 , 124.500, 2008-08 , 124.500, 2008-09 , 124.750, 2008-10 , 124.750, 2008-11 , 124.750, 2008-12 , 124.750, 2009-01 , 124.750, 2009-02 , 124.750, 2009-03 , 124.630, 2009-04 , 124.630, 2009-05 , 124.630, 2009-06 , 123.880, 2009-07 , 123.880, 2009-08 , 123.880, 2009-09 , 123.380, 2009-10
2008-06-13 , 115.750, 2008-07 , 115.940, 2008-08 , 115.940, 2008-09 , 116.130, 2008-10 , 116.130, 2008-11 , 116.130, 2008-12 , 116.880, 2009-01 , 116.880, 2009-02 , 116.880, 2009-03 , 116.900, 2009-04 , 116.900, 2009-05 , 116.900, 2009-06 , 116.930, 2009-07 , 116.930, 2009-08 , 116.930, 2009-09 , 116.950, 2009-10
2008-06-06 , 104.500, 2008-07 , 104.880, 2008-08 , 104.880, 2008-09 , 105.250, 2008-10 , 105.250, 2008-11 , 105.250, 2008-12 , 105.750, 2009-01 , 105.750, 2009-02 , 105.750, 2009-03 , 105.630, 2009-04 , 105.630, 2009-05 , 105.630, 2009-06 , 105.500, 2009-07 , 105.500, 2009-08 , 105.500, 2009-09 , 105.380, 2009-10
2008-05-30 , 102.750, 2008-07 , 102.750, 2008-08 , 102.750, 2008-09 , 103.250, 2008-10 , 103.250, 2008-11 , 103.250, 2008-12 , 103.750, 2009-01 , 103.750, 2009-02 , 103.750, 2009-03 , 103.750, 2009-04 , 103.750, 2009-05 , 103.750, 2009-06 , 103.050, 2009-07 , 103.050, 2009-08 , 103.050, 2009-09 , 102.950, 2009-10
2008-05-23 , 109.000, 2008-06 , 111.750, 2008-07 , 111.750, 2008-08 , 111.750, 2008-09 , 110.750, 2008-10 , 110.750, 2008-11 , 110.750, 2008-12 , 108.750, 2009-01 , 108.750, 2009-02 , 108.750, 2009-03 , 107.000, 2009-04 , 107.000, 2009-05 , 107.000, 2009-06 , 105.250, 2009-07 , 105.250, 2009-08 , 105.250, 2009-09
2008-05-16 , 108.750, 2008-06 , 109.250, 2008-07 , 109.250, 2008-08 , 109.250, 2008-09 , 108.000, 2008-10 , 108.000, 2008-11 , 108.000, 2008-12 , 105.630, 2009-01 , 105.630, 2009-02 , 105.630, 2009-03 , 103.500, 2009-04 , 103.500, 2009-05 , 103.500, 2009-06 , 101.730, 2009-07 , 101.730, 2009-08 , 101.730, 2009-09
2008-05-09 , 102.500, 2008-06 , 103.750, 2008-07 , 103.750, 2008-08 , 103.750, 2008-09 , 101.880, 2008-10 , 101.880, 2008-11 , 101.880, 2008-12 , 100.130, 2009-01 , 100.130, 2009-02 , 100.130, 2009-03 , 98.450, 2009-04 , 98.450, 2009-05 , 98.450, 2009-06 , 96.800, 2009-07 , 96.800, 2009-08 , 96.800, 2009-09
2008-05-02 , 98.050, 2008-06 , 97.480, 2008-07 , 97.480, 2008-08 , 97.480, 2008-09 , 95.380, 2008-10 , 95.380, 2008-11 , 95.380, 2008-12 , 93.130, 2009-01 , 93.130, 2009-02 , 93.130, 2009-03 , 91.480, 2009-04 , 91.480, 2009-05 , 91.480, 2009-06 , 89.900, 2009-07 , 89.900, 2009-08 , 89.900, 2009-09
2008-04-25 , 93.750, 2008-05 , 95.500, 2008-06 , 95.000, 2008-07 , 95.000, 2008-08 , 95.000, 2008-09 , 93.000, 2008-10 , 93.000, 2008-11 , 93.000, 2008-12 , 91.550, 2009-01 , 91.550, 2009-02 , 91.550, 2009-03 , 90.150, 2009-04 , 90.150, 2009-05 , 90.150, 2009-06 , 88.630, 2009-07 , 88.630, 2009-08
2008-04-18 , 92.050, 2008-05 , 92.050, 2008-06 , 90.880, 2008-07 , 90.880, 2008-08 , 90.880, 2008-09 , 89.330, 2008-10 , 89.330, 2008-11 , 89.330, 2008-12 , 87.980, 2009-01 , 87.980, 2009-02 , 87.980, 2009-03 , 86.430, 2009-04 , 86.430, 2009-05 , 86.430, 2009-06 , 85.230, 2009-07 , 85.230, 2009-08
2008-04-11 , 88.130, 2008-05 , 87.880, 2008-06 , 85.080, 2008-07 , 85.080, 2008-08 , 85.080, 2008-09 , 83.700, 2008-10 , 83.700, 2008-11 , 83.700, 2008-12 , 82.330, 2009-01 , 82.330, 2009-02 , 82.330, 2009-03 , 80.800, 2009-04 , 80.800, 2009-05 , 80.800, 2009-06 , 79.250, 2009-07 , 79.250, 2009-08
2008-04-04 , 86.130, 2008-05 , 85.880, 2008-06 , 83.250, 2008-07 , 83.250, 2008-08 , 83.250, 2008-09 , 81.130, 2008-10 , 81.130, 2008-11 , 81.130, 2008-12 , 80.130, 2009-01 , 80.130, 2009-02 , 80.130, 2009-03 , 79.000, 2009-04 , 79.000, 2009-05 , 79.000, 2009-06 , 77.880, 2009-07 , 77.880, 2009-08
2008-03-28 , 84.630, 2008-04 , 84.130, 2008-05 , 84.130, 2008-06 , 84.180, 2008-07 , 84.180, 2008-08 , 84.180, 2008-09 , 84.000, 2008-10 , 84.000, 2008-11 , 84.000, 2008-12 , 83.230, 2009-01 , 83.230, 2009-02 , 83.230, 2009-03 , 82.050, 2009-04 , 82.050, 2009-05 , 82.050, 2009-06 , 76.500, 2010-11
2008-03-21 , 73.250, 2008-04 , 73.630, 2008-05 , 73.630, 2008-06 , 74.250, 2008-07 , 74.250, 2008-08 , 74.250, 2008-09 , 75.000, 2008-10 , 75.000, 2008-11 , 75.000, 2008-12 , 74.500, 2009-01 , 74.500, 2009-02 , 74.500, 2009-03 , 74.000, 2009-04 , 74.000, 2009-05 , 74.000, 2009-06 , 73.000, 2009-07
2008-03-14 , 70.980, 2008-04 , 71.760, 2008-05 , 71.760, 2008-06 , 72.630, 2008-07 , 72.630, 2008-08 , 72.630, 2008-09 , 74.030, 2008-10 , 74.030, 2008-11 , 74.030, 2008-12 , 74.280, 2009-01 , 74.280, 2009-02 , 74.280, 2009-03 , 73.530, 2009-04 , 73.530, 2009-05 , 73.530, 2009-06 , 72.830, 2009-07
2008-03-07 , 78.130, 2008-04 , 78.250, 2008-05 , 78.250, 2008-06 , 80.500, 2008-07 , 80.500, 2008-08 , 80.500, 2008-09 , 81.130, 2008-10 , 81.130, 2008-11 , 81.130, 2008-12 , 80.630, 2009-01 , 80.630, 2009-02 , 80.630, 2009-03 , 79.930, 2009-04 , 79.930, 2009-05 , 79.930, 2009-06 , 73.880, 2010-11
2008-02-29 , 88.550, 2008-03 , 85.500, 2008-04 , 86.250, 2008-05 , 86.250, 2008-06 , 87.000, 2008-07 , 87.000, 2008-08 , 87.000, 2008-09 , 87.000, 2008-10 , 87.000, 2008-11 , 87.000, 2008-12 , 85.550, 2009-01 , 85.550, 2009-02 , 85.550, 2009-03 , 83.700, 2009-04 , 83.700, 2009-05 , 76.500, 2010-11
2008-02-22 , 86.630, 2008-03 , 87.550, 2008-04 , 87.550, 2008-05 , 87.550, 2008-06 , 89.480, 2008-07 , 89.480, 2008-08 , 89.480, 2008-09 , 89.430, 2008-10 , 89.430, 2008-11 , 89.430, 2008-12 , 86.400, 2009-01 , 86.400, 2009-02 , 86.400, 2009-03 , 84.530, 2009-04 , 84.530, 2009-05 , 76.380, 2010-11
2008-02-15 , 82.630, 2008-03 , 82.750, 2008-04 , 82.750, 2008-05 , 82.750, 2008-06 , 84.750, 2008-07 , 84.750, 2008-08 , 84.750, 2008-09 , 83.500, 2008-10 , 83.500, 2008-11 , 83.500, 2008-12 , 82.000, 2009-01 , 82.000, 2009-02 , 82.000, 2009-03 , 80.000, 2009-04 , 80.000, 2009-05 , 73.130, 2010-11
2008-02-08 , 79.380, 2008-03 , 79.630, 2008-04 , 79.630, 2008-05 , 79.630, 2008-06 , 78.500, 2008-07 , 78.500, 2008-08 , 78.500, 2008-09 , 76.750, 2008-10 , 76.750, 2008-11 , 76.750, 2008-12 , 74.450, 2009-01 , 74.450, 2009-02 , 74.450, 2009-03 , 73.300, 2009-04 , 73.300, 2009-05 , 69.280, 2010-11
2008-02-01 , 78.630, 2008-03 , 78.630, 2008-04 , 78.630, 2008-05 , 78.630, 2008-06 , 76.750, 2008-07 , 76.750, 2008-08 , 76.750, 2008-09 , 74.780, 2008-10 , 74.780, 2008-11 , 74.780, 2008-12 , 72.880, 2009-01 , 72.880, 2009-02 , 72.880, 2009-03 , 72.100, 2009-04 , 72.100, 2009-05 , 72.100, 2009-06
2008-01-25 , 68.670, 2008-02 , 68.670, 2008-03 , 68.580, 2008-04 , 68.580, 2008-05 , 68.580, 2008-06 , 67.000, 2008-07 , 67.000, 2008-08 , 67.000, 2008-09 , 65.830, 2008-10 , 65.830, 2008-11 , 65.830, 2008-12 , 65.500, 2009-01 , 65.500, 2009-02 , 65.500, 2009-03 , 65.200, 2009-04 , 65.200, 2009-05
2008-01-18 , 63.500, 2008-02 , 63.500, 2008-03 , 63.050, 2008-04 , 63.050, 2008-05 , 63.050, 2008-06 , 62.430, 2008-07 , 62.430, 2008-08 , 62.430, 2008-09 , 62.100, 2008-10 , 62.100, 2008-11 , 62.100, 2008-12 , 62.050, 2009-01 , 62.050, 2009-02 , 62.050, 2009-03 , 62.000, 2009-04 , 61.880, 2010-11
2008-01-11 , 60.000, 2008-02 , 59.750, 2008-03 , 59.430, 2008-04 , 59.430, 2008-05 , 59.430, 2008-06 , 58.980, 2008-07 , 58.980, 2008-08 , 58.980, 2008-09 , 59.120, 2008-10 , 59.120, 2008-11 , 59.120, 2008-12 , 59.700, 2009-01 , 59.700, 2009-02 , 59.700, 2009-03 , 60.000, 2009-04 , 60.530, 2010-11
2008-01-04 , 54.630, 2008-01 , 56.880, 2008-02 , 56.880, 2008-03 , 57.700, 2008-04 , 57.700, 2008-05 , 57.700, 2008-06 , 58.400, 2008-07 , 58.400, 2008-08 , 58.400, 2008-09 , 58.950, 2008-10 , 58.950, 2008-11 , 58.950, 2008-12 , 59.380, 2009-01 , 59.380, 2009-02 , 59.380, 2009-03 , 60.500, 2010-11
2007-12-28 , 54.630, 2008-01 , 55.850, 2008-02 , 55.850, 2008-03 , 57.000, 2008-04 , 57.000, 2008-05 , 57.000, 2008-06 , 57.880, 2008-07 , 57.880, 2008-08 , 57.880, 2008-09 , 58.730, 2008-10 , 58.730, 2008-11 , 58.730, 2008-12 , 59.230, 2009-01 , 59.230, 2009-02 , 59.230, 2009-03 , 60.300, 2010-11
2007-12-21 , 54.750, 2008-01 , 54.500, 2008-02 , 54.500, 2008-03 , 56.100, 2008-04 , 56.100, 2008-05 , 56.100, 2008-06 , 57.100, 2008-07 , 57.100, 2008-08 , 57.100, 2008-09 , 58.000, 2008-10 , 58.000, 2008-11 , 58.000, 2008-12 , 58.500, 2009-01 , 58.500, 2009-02 , 58.500, 2009-03 , 59.550, 2010-11
2007-12-14 , 52.750, 2008-01 , 52.750, 2008-02 , 52.750, 2008-03 , 54.450, 2008-04 , 54.450, 2008-05 , 54.450, 2008-06 , 55.950, 2008-07 , 55.950, 2008-08 , 55.950, 2008-09 , 56.750, 2008-10 , 56.750, 2008-11 , 56.750, 2008-12 , 57.280, 2009-01 , 57.280, 2009-02 , 57.280, 2009-03 , 58.950, 2010-11
2007-12-07 , 52.980, 2008-01 , 52.980, 2008-02 , 52.980, 2008-03 , 54.330, 2008-04 , 54.330, 2008-05 , 54.330, 2008-06 , 55.330, 2008-07 , 55.330, 2008-08 , 55.330, 2008-09 , 56.150, 2008-10 , 56.150, 2008-11 , 56.150, 2008-12 , 56.700, 2009-01 , 56.700, 2009-02 , 56.700, 2009-03 , 57.700, 2010-11
2007-11-30 , 55.750, 2007-12 , 54.050, 2008-01 , 54.050, 2008-02 , 54.050, 2008-03 , 55.000, 2008-04 , 55.000, 2008-05 , 55.000, 2008-06 , 55.650, 2008-07 , 55.650, 2008-08 , 55.650, 2008-09 , 55.950, 2008-10 , 55.950, 2008-11 , 55.950, 2008-12 , 56.450, 2009-01 , 56.450, 2009-02 , 56.900, 2010-11
2007-11-23 , 53.080, 2007-12 , 54.000, 2008-01 , 54.000, 2008-02 , 54.000, 2008-03 , 55.020, 2008-04 , 55.020, 2008-05 , 55.020, 2008-06 , 55.860, 2008-07 , 55.860, 2008-08 , 55.860, 2008-09 , 56.500, 2008-10 , 56.500, 2008-11 , 56.500, 2008-12 , 56.580, 2009-01 , 56.580, 2009-02 , 57.380, 2010-11
2007-11-16 , 52.130, 2007-12 , 54.050, 2008-01 , 54.050, 2008-02 , 54.050, 2008-03 , 55.380, 2008-04 , 55.380, 2008-05 , 55.380, 2008-06 , 56.250, 2008-07 , 56.250, 2008-08 , 56.250, 2008-09 , 57.000, 2008-10 , 57.000, 2008-11 , 57.000, 2008-12 , 57.180, 2009-01 , 57.180, 2009-02 , 58.130, 2010-11
2007-11-09 , 51.200, 2007-12 , 51.200, 2008-01 , 51.200, 2008-02 , 51.200, 2008-03 , 53.330, 2008-04 , 53.330, 2008-05 , 53.330, 2008-06 , 54.700, 2008-07 , 54.700, 2008-08 , 54.700, 2008-09 , 55.750, 2008-10 , 55.750, 2008-11 , 55.750, 2008-12 , 56.050, 2009-01 , 56.050, 2009-02 , 57.500, 2010-11
2007-11-02 , 46.930, 2007-11 , 47.350, 2007-12 , 49.650, 2008-01 , 49.650, 2008-02 , 49.650, 2008-03 , 52.300, 2008-04 , 52.300, 2008-05 , 52.300, 2008-06 , 54.300, 2008-07 , 54.300, 2008-08 , 54.300, 2008-09 , 55.300, 2008-10 , 55.300, 2008-11 , 55.300, 2008-12 , 55.500, 2009-01 , 57.250, 2010-11
2007-10-26 , 46.930, 2007-11 , 48.030, 2007-12 , 51.020, 2008-01 , 51.020, 2008-02 , 51.020, 2008-03 , 53.170, 2008-04 , 53.170, 2008-05 , 53.170, 2008-06 , 54.870, 2008-07 , 54.870, 2008-08 , 54.870, 2008-09 , 55.980, 2008-10 , 55.980, 2008-11 , 55.980, 2008-12 , 56.230, 2009-01 , 57.900, 2010-11
2007-10-19 , 47.150, 2007-11 , 48.080, 2007-12 , 50.600, 2008-01 , 50.600, 2008-02 , 50.600, 2008-03 , 52.360, 2008-04 , 52.360, 2008-05 , 52.360, 2008-06 , 54.030, 2008-07 , 54.030, 2008-08 , 54.030, 2008-09 , 55.430, 2008-10 , 55.430, 2008-11 , 55.430, 2008-12 , 55.800, 2009-01 , 57.600, 2010-11
2007-10-12 , 46.380, 2007-11 , 46.880, 2007-12 , 49.180, 2008-01 , 49.180, 2008-02 , 49.180, 2008-03 , 51.280, 2008-04 , 51.280, 2008-05 , 51.280, 2008-06 , 53.570, 2008-07 , 53.570, 2008-08 , 53.570, 2008-09 , 55.230, 2008-10 , 55.230, 2008-11 , 55.230, 2008-12 , 55.700, 2009-01 , 57.950, 2010-11
2007-10-05 , 45.920, 2007-11 , 46.330, 2007-12 , 48.430, 2008-01 , 48.430, 2008-02 , 48.430, 2008-03 , 50.580, 2008-04 , 50.580, 2008-05 , 50.580, 2008-06 , 52.880, 2008-07 , 52.880, 2008-08 , 52.880, 2008-09 , 54.380, 2008-10 , 54.380, 2008-11 , 54.380, 2008-12 , 54.780, 2009-01 , 57.380, 2010-11
2007-09-28 , 42.630, 2007-10 , 44.950, 2007-11 , 45.350, 2007-12 , 47.600, 2008-01 , 47.600, 2008-02 , 47.600, 2008-03 , 49.750, 2008-04 , 49.750, 2008-05 , 49.750, 2008-06 , 51.660, 2008-07 , 51.660, 2008-08 , 51.660, 2008-09 , 53.500, 2008-10 , 53.500, 2008-11 , 53.500, 2008-12 , 56.700, 2010-11
2007-09-21 , 43.630, 2007-10 , 44.330, 2007-11 , 45.130, 2007-12 , 47.330, 2008-01 , 47.330, 2008-02 , 47.330, 2008-03 , 49.400, 2008-04 , 49.400, 2008-05 , 49.400, 2008-06 , 51.550, 2008-07 , 51.550, 2008-08 , 51.550, 2008-09 , 52.780, 2008-10 , 52.780, 2008-11 , 52.780, 2008-12 , 56.770, 2010-11
2007-09-14 , 44.600, 2007-10 , 44.600, 2007-11 , 44.600, 2007-12 , 46.100, 2008-01 , 46.100, 2008-02 , 46.100, 2008-03 , 47.830, 2008-04 , 47.830, 2008-05 , 47.830, 2008-06 , 49.880, 2008-07 , 49.880, 2008-08 , 49.880, 2008-09 , 51.030, 2008-10 , 51.030, 2008-11 , 51.030, 2008-12 , 55.200, 2010-11
2007-09-07 , 43.530, 2007-09 , 44.180, 2007-10 , 44.180, 2007-11 , 44.180, 2007-12 , 45.540, 2008-01 , 45.540, 2008-02 , 45.540, 2008-03 , 47.220, 2008-04 , 47.220, 2008-05 , 47.220, 2008-06 , 48.880, 2008-07 , 48.880, 2008-08 , 48.880, 2008-09 , 50.080, 2008-10 , 50.080, 2008-11 , 54.590, 2010-11
2007-08-31 , 43.530, 2007-09 , 44.200, 2007-10 , 44.200, 2007-11 , 44.200, 2007-12 , 45.950, 2008-01 , 45.950, 2008-02 , 45.950, 2008-03 , 47.360, 2008-04 , 47.360, 2008-05 , 47.360, 2008-06 , 48.960, 2008-07 , 48.960, 2008-08 , 48.960, 2008-09 , 50.200, 2008-10 , 50.200, 2008-11 , 54.680, 2010-11
2007-08-24 , 42.800, 2007-09 , 44.130, 2007-10 , 44.130, 2007-11 , 44.130, 2007-12 , 45.760, 2008-01 , 45.760, 2008-02 , 45.760, 2008-03 , 47.160, 2008-04 , 47.160, 2008-05 , 47.160, 2008-06 , 48.780, 2008-07 , 48.780, 2008-08 , 48.780, 2008-09 , 50.030, 2008-10 , 50.030, 2008-11 , 54.450, 2010-11
2007-08-17 , 42.730, 2007-09 , 44.750, 2007-10 , 44.750, 2007-11 , 44.750, 2007-12 , 46.530, 2008-01 , 46.530, 2008-02 , 46.530, 2008-03 , 47.780, 2008-04 , 47.780, 2008-05 , 47.780, 2008-06 , 49.300, 2008-07 , 49.300, 2008-08 , 49.300, 2008-09 , 50.630, 2008-10 , 50.630, 2008-11 , 55.080, 2010-11
2007-08-10 , 42.850, 2007-09 , 44.500, 2007-10 , 44.500, 2007-11 , 44.500, 2007-12 , 46.350, 2008-01 , 46.350, 2008-02 , 46.350, 2008-03 , 47.600, 2008-04 , 47.600, 2008-05 , 47.600, 2008-06 , 49.250, 2008-07 , 49.250, 2008-08 , 49.250, 2008-09 , 50.650, 2008-10 , 50.650, 2008-11 , 55.150, 2010-11
2007-08-03 , 43.150, 2007-08 , 43.000, 2007-09 , 44.300, 2007-10 , 44.300, 2007-11 , 44.300, 2007-12 , 45.950, 2008-01 , 45.950, 2008-02 , 45.950, 2008-03 , 47.150, 2008-04 , 47.150, 2008-05 , 47.150, 2008-06 , 48.700, 2008-07 , 48.700, 2008-08 , 48.700, 2008-09 , 50.000, 2008-10 , 54.850, 2010-11
2007-07-27 , 43.150, 2007-08 , 43.750, 2007-09 , 44.750, 2007-10 , 44.750, 2007-11 , 44.750, 2007-12 , 46.400, 2008-01 , 46.400, 2008-02 , 46.400, 2008-03 , 47.650, 2008-04 , 47.650, 2008-05 , 47.650, 2008-06 , 49.200, 2008-07 , 49.200, 2008-08 , 49.200, 2008-09 , 50.500, 2008-10 , 55.450, 2010-11
2007-07-20 , 42.850, 2007-08 , 43.000, 2007-09 , 44.950, 2007-10 , 44.950, 2007-11 , 44.950, 2007-12 , 47.000, 2008-01 , 47.000, 2008-02 , 47.000, 2008-03 , 48.450, 2008-04 , 48.450, 2008-05 , 48.450, 2008-06 , 50.000, 2008-07 , 50.000, 2008-08 , 50.000, 2008-09 , 51.300, 2008-10 , 55.450, 2010-11
2007-07-13 , 44.000, 2007-08 , 44.350, 2007-09 , 46.200, 2007-10 , 46.200, 2007-11 , 46.200, 2007-12 , 48.150, 2008-01 , 48.150, 2008-02 , 48.150, 2008-03 , 49.450, 2008-04 , 49.450, 2008-05 , 49.450, 2008-06 , 51.250, 2008-07 , 51.250, 2008-08 , 51.250, 2008-09 , 52.400, 2008-10 , 56.250, 2010-11
2007-07-06 , 46.600, 2007-07 , 44.250, 2007-08 , 44.450, 2007-09 , 45.700, 2007-10 , 45.700, 2007-11 , 45.700, 2007-12 , 47.550, 2008-01 , 47.550, 2008-02 , 47.550, 2008-03 , 48.900, 2008-04 , 48.900, 2008-05 , 48.900, 2008-06 , 50.550, 2008-07 , 50.550, 2008-08 , 50.550, 2008-09 , 54.600, 2010-11
2007-06-29 , 46.600, 2007-07 , 45.250, 2007-08 , 45.250, 2007-09 , 46.380, 2007-10 , 46.380, 2007-11 , 46.380, 2007-12 , 48.330, 2008-01 , 48.330, 2008-02 , 48.330, 2008-03 , 49.500, 2008-04 , 49.500, 2008-05 , 49.500, 2008-06 , 51.150, 2008-07 , 51.150, 2008-08 , 51.150, 2008-09 , 55.300, 2010-11
2007-06-22 , 47.550, 2007-07 , 47.550, 2007-08 , 47.550, 2007-09 , 47.850, 2007-10 , 47.850, 2007-11 , 47.850, 2007-12 , 49.500, 2008-01 , 49.500, 2008-02 , 49.500, 2008-03 , 50.550, 2008-04 , 50.550, 2008-05 , 50.550, 2008-06 , 51.850, 2008-07 , 51.850, 2008-08 , 51.850, 2008-09 , 54.600, 2009-11
2007-06-15 , 48.000, 2007-07 , 48.000, 2007-08 , 48.000, 2007-09 , 48.350, 2007-10 , 48.350, 2007-11 , 48.350, 2007-12 , 49.750, 2008-01 , 49.750, 2008-02 , 49.750, 2008-03 , 50.650, 2008-04 , 50.650, 2008-05 , 50.650, 2008-06 , 51.700, 2008-07 , 51.700, 2008-08 , 51.700, 2008-09 , 54.350, 2009-11
2007-06-08 , 47.300, 2007-07 , 47.300, 2007-08 , 47.300, 2007-09 , 47.100, 2007-10 , 47.100, 2007-11 , 47.100, 2007-12 , 48.500, 2008-01 , 48.500, 2008-02 , 48.500, 2008-03 , 49.400, 2008-04 , 49.400, 2008-05 , 49.400, 2008-06 , 50.650, 2008-07 , 50.650, 2008-08 , 50.650, 2008-09 , 52.950, 2009-11
2007-06-01 , 44.150, 2007-06 , 45.000, 2007-07 , 45.000, 2007-08 , 45.000, 2007-09 , 45.850, 2007-10 , 45.850, 2007-11 , 45.850, 2007-12 , 47.500, 2008-01 , 47.500, 2008-02 , 47.500, 2008-03 , 48.650, 2008-04 , 48.650, 2008-05 , 48.650, 2008-06 , 49.850, 2008-07 , 49.850, 2008-08 , 51.950, 2009-11
2007-05-25 , 44.150, 2007-06 , 44.950, 2007-07 , 44.950, 2007-08 , 44.950, 2007-09 , 46.100, 2007-10 , 46.100, 2007-11 , 46.100, 2007-12 , 47.700, 2008-01 , 47.700, 2008-02 , 47.700, 2008-03 , 48.700, 2008-04 , 48.700, 2008-05 , 48.700, 2008-06 , 49.900, 2008-07 , 49.900, 2008-08 , 51.900, 2009-11
2007-05-18 , 45.000, 2007-06 , 45.500, 2007-07 , 45.500, 2007-08 , 45.500, 2007-09 , 47.000, 2007-10 , 47.000, 2007-11 , 47.000, 2007-12 , 48.500, 2008-01 , 48.500, 2008-02 , 48.500, 2008-03 , 49.500, 2008-04 , 49.500, 2008-05 , 49.500, 2008-06 , 50.550, 2008-07 , 50.550, 2008-08 , 52.600, 2009-11
2007-05-11 , 43.250, 2007-06 , 44.900, 2007-07 , 44.900, 2007-08 , 44.900, 2007-09 , 46.500, 2007-10 , 46.500, 2007-11 , 46.500, 2007-12 , 47.950, 2008-01 , 47.950, 2008-02 , 47.950, 2008-03 , 49.050, 2008-04 , 49.050, 2008-05 , 49.050, 2008-06 , 50.250, 2008-07 , 50.250, 2008-08 , 52.250, 2009-11
2007-05-04 , 42.050, 2007-05 , 42.630, 2007-06 , 44.450, 2007-07 , 44.450, 2007-08 , 44.450, 2007-09 , 46.250, 2007-10 , 46.250, 2007-11 , 46.250, 2007-12 , 47.850, 2008-01 , 47.850, 2008-02 , 47.850, 2008-03 , 48.750, 2008-04 , 48.750, 2008-05 , 48.750, 2008-06 , 49.800, 2008-07 , 52.040, 2009-11
2007-04-27 , 42.050, 2007-05 , 42.500, 2007-06 , 43.600, 2007-07 , 43.600, 2007-08 , 43.600, 2007-09 , 45.150, 2007-10 , 45.150, 2007-11 , 45.150, 2007-12 , 46.950, 2008-01 , 46.950, 2008-02 , 46.950, 2008-03 , 47.850, 2008-04 , 47.850, 2008-05 , 47.850, 2008-06 , 48.850, 2008-07 , 50.750, 2009-11
2007-04-20 , 42.100, 2007-05 , 42.150, 2007-06 , 43.300, 2007-07 , 43.300, 2007-08 , 43.300, 2007-09 , 44.700, 2007-10 , 44.700, 2007-11 , 44.700, 2007-12 , 46.250, 2008-01 , 46.250, 2008-02 , 46.250, 2008-03 , 47.150, 2008-04 , 47.150, 2008-05 , 47.150, 2008-06 , 48.000, 2008-07 , 49.750, 2009-11
2007-04-13 , 42.150, 2007-05 , 42.200, 2007-06 , 44.550, 2007-07 , 44.550, 2007-08 , 44.550, 2007-09 , 46.150, 2007-10 , 46.150, 2007-11 , 46.150, 2007-12 , 47.400, 2008-01 , 47.400, 2008-02 , 47.400, 2008-03 , 48.300, 2008-04 , 48.300, 2008-05 , 48.300, 2008-06 , 49.200, 2008-07 , 50.400, 2009-11
2007-04-06 , 41.250, 2007-05 , 41.750, 2007-06 , 43.450, 2007-07 , 43.450, 2007-08 , 43.450, 2007-09 , 44.750, 2007-10 , 44.750, 2007-11 , 44.750, 2007-12 , 46.150, 2008-01 , 46.150, 2008-02 , 46.150, 2008-03 , 47.200, 2008-04 , 47.200, 2008-05 , 47.200, 2008-06 , 48.350, 2008-07 , 48.350, 2008-08
2007-03-30 , 41.000, 2007-05 , 41.000, 2007-06 , 43.100, 2007-07 , 43.100, 2007-08 , 43.100, 2007-09 , 44.150, 2007-10 , 44.150, 2007-11 , 44.150, 2007-12 , 45.450, 2008-01 , 45.450, 2008-02 , 45.450, 2008-03 , 46.500, 2008-04 , 46.500, 2008-05 , 46.500, 2008-06 , 47.700, 2008-07 , 47.700, 2008-08
2007-03-23 , 40.600, 2007-04 , 40.600, 2007-05 , 40.600, 2007-06 , 42.150, 2007-07 , 42.150, 2007-08 , 42.150, 2007-09 , 43.350, 2007-10 , 43.350, 2007-11 , 43.350, 2007-12 , 44.650, 2008-01 , 44.650, 2008-02 , 44.650, 2008-03 , 45.800, 2008-04 , 45.800, 2008-05 , 45.800, 2008-06 , 47.150, 2008-07
2007-03-16 , 41.070, 2007-04 , 41.070, 2007-05 , 41.070, 2007-06 , 42.130, 2007-07 , 42.130, 2007-08 , 42.130, 2007-09 , 43.280, 2007-10 , 43.280, 2007-11 , 43.280, 2007-12 , 44.530, 2008-01 , 44.530, 2008-02 , 44.530, 2008-03 , 45.500, 2008-04 , 45.500, 2008-05 , 45.500, 2008-06 , 46.780, 2008-07
2007-03-09 , 41.900, 2007-04 , 41.900, 2007-05 , 41.900, 2007-06 , 43.150, 2007-07 , 43.150, 2007-08 , 43.150, 2007-09 , 44.300, 2007-10 , 44.300, 2007-11 , 44.300, 2007-12 , 45.750, 2008-01 , 45.750, 2008-02 , 45.750, 2008-03 , 46.750, 2008-04 , 46.750, 2008-05 , 46.750, 2008-06 , 48.050, 2008-07
2007-03-02 , 41.400, 2007-04 , 41.400, 2007-05 , 41.400, 2007-06 , 42.700, 2007-07 , 42.700, 2007-08 , 42.700, 2007-09 , 43.900, 2007-10 , 43.900, 2007-11 , 43.900, 2007-12 , 45.200, 2008-01 , 45.200, 2008-02 , 45.200, 2008-03 , 46.200, 2008-04 , 46.200, 2008-05 , 46.200, 2008-06 , 47.200, 2008-07
2007-02-23 , 41.250, 2007-03 , 41.250, 2007-04 , 41.250, 2007-05 , 41.250, 2007-06 , 42.250, 2007-07 , 42.250, 2007-08 , 42.250, 2007-09 , 43.400, 2007-10 , 43.400, 2007-11 , 43.400, 2007-12 , 44.600, 2008-01 , 44.600, 2008-02 , 44.600, 2008-03 , 45.550, 2008-04 , 45.550, 2008-05 , 45.550, 2008-06
2007-02-16 , 40.250, 2007-03 , 40.300, 2007-04 , 40.300, 2007-05 , 40.300, 2007-06 , 41.400, 2007-07 , 41.400, 2007-08 , 41.400, 2007-09 , 42.400, 2007-10 , 42.400, 2007-11 , 42.400, 2007-12 , 43.750, 2008-01 , 43.750, 2008-02 , 43.750, 2008-03 , 44.500, 2008-04 , 44.500, 2008-05 , 44.500, 2008-06
2007-02-09 , 40.750, 2007-03 , 40.650, 2007-04 , 40.650, 2007-05 , 40.650, 2007-06 , 42.100, 2007-07 , 42.100, 2007-08 , 42.100, 2007-09 , 43.000, 2007-10 , 43.000, 2007-11 , 43.000, 2007-12 , 44.100, 2008-01 , 44.100, 2008-02 , 44.100, 2008-03 , 44.850, 2008-04 , 44.850, 2008-05 , 44.850, 2008-06
2007-02-02 , 40.500, 2007-03 , 40.850, 2007-04 , 40.850, 2007-05 , 40.850, 2007-06 , 41.600, 2007-07 , 41.600, 2007-08 , 41.600, 2007-09 , 42.600, 2007-10 , 42.600, 2007-11 , 42.600, 2007-12 , 43.750, 2008-01 , 43.750, 2008-02 , 43.750, 2008-03 , 44.600, 2008-04 , 44.600, 2008-05 , 44.600, 2008-06
2007-01-26 , 40.000, 2007-02 , 39.750, 2007-03 , 39.750, 2007-04 , 39.750, 2007-05 , 39.750, 2007-06 , 40.350, 2007-07 , 40.350, 2007-08 , 40.350, 2007-09 , 41.150, 2007-10 , 41.150, 2007-11 , 41.150, 2007-12 , 42.400, 2008-01 , 42.400, 2008-02 , 42.400, 2008-03 , 43.300, 2008-04 , 46.150, 2009-11
2007-01-19 , 39.750, 2007-02 , 39.500, 2007-03 , 39.500, 2007-04 , 39.500, 2007-05 , 39.500, 2007-06 , 40.350, 2007-07 , 40.350, 2007-08 , 40.350, 2007-09 , 41.100, 2007-10 , 41.100, 2007-11 , 41.100, 2007-12 , 42.600, 2008-01 , 42.600, 2008-02 , 42.600, 2008-03 , 43.600, 2008-04 , 46.100, 2009-11
2007-01-12 , 39.250, 2007-02 , 39.300, 2007-03 , 39.300, 2007-04 , 39.300, 2007-05 , 39.300, 2007-06 , 40.500, 2007-07 , 40.500, 2007-08 , 40.500, 2007-09 , 41.500, 2007-10 , 41.500, 2007-11 , 41.500, 2007-12 , 42.800, 2008-01 , 42.800, 2008-02 , 42.800, 2008-03 , 43.700, 2008-04 , 43.700, 2008-05
2007-01-05 , 41.000, 2007-01 , 38.750, 2007-02 , 39.000, 2007-03 , 39.200, 2007-04 , 39.200, 2007-05 , 39.200, 2007-06 , 40.600, 2007-07 , 40.600, 2007-08 , 40.600, 2007-09 , 41.700, 2007-10 , 41.700, 2007-11 , 41.700, 2007-12 , 42.800, 2008-01 , 42.800, 2008-02 , 42.800, 2008-03 , 45.700, 2009-11
2006-12-29 , 39.650, 2007-02 , 39.900, 2007-03 , 40.650, 2007-04 , 40.650, 2007-05 , 40.650, 2007-06 , 41.650, 2007-07 , 41.650, 2007-08 , 41.650, 2007-09 , 42.550, 2007-10 , 42.550, 2007-11 , 42.550, 2007-12 , 43.500, 2008-01 , 43.500, 2008-02 , 43.500, 2008-03 , 44.300, 2008-04 , 44.300, 2008-05
2006-12-22 , 41.000, 2007-01 , 41.200, 2007-02 , 41.400, 2007-03 , 42.350, 2007-04 , 42.350, 2007-05 , 42.350, 2007-06 , 42.350, 2007-07 , 42.350, 2007-08 , 42.350, 2007-09 , 44.150, 2007-10 , 44.150, 2007-11 , 44.150, 2007-12 , 44.800, 2008-01 , 44.800, 2008-02 , 44.800, 2008-03 , 45.400, 2008-04
2006-12-15 , 43.150, 2007-01 , 43.400, 2007-02 , 43.750, 2007-03 , 44.100, 2007-04 , 44.100, 2007-05 , 44.100, 2007-06 , 45.000, 2007-07 , 45.000, 2007-08 , 45.000, 2007-09 , 45.750, 2007-10 , 45.750, 2007-11 , 45.750, 2007-12 , 46.250, 2008-01 , 46.250, 2008-02 , 46.250, 2008-03 , 46.750, 2008-04
2006-12-08 , 42.850, 2007-01 , 43.350, 2007-02 , 43.850, 2007-03 , 44.050, 2007-04 , 44.050, 2007-05 , 44.050, 2007-06 , 45.200, 2007-07 , 45.200, 2007-08 , 45.200, 2007-09 , 46.050, 2007-10 , 46.050, 2007-11 , 46.050, 2007-12 , 46.450, 2008-01 , 46.450, 2008-02 , 46.450, 2008-03 , 47.000, 2008-04
2006-12-01 , 43.000, 2007-01 , 43.000, 2007-02 , 43.000, 2007-03 , 44.100, 2007-04 , 44.100, 2007-05 , 44.100, 2007-06 , 45.500, 2007-07 , 45.500, 2007-08 , 45.500, 2007-09 , 46.350, 2007-10 , 46.350, 2007-11 , 46.350, 2007-12 , 46.750, 2008-01 , 46.750, 2008-02 , 46.750, 2008-03 , 47.150, 2008-04
2006-11-24 , 37.500, 2006-12 , 41.000, 2007-01 , 41.000, 2007-02 , 41.000, 2007-03 , 42.500, 2007-04 , 42.500, 2007-05 , 42.500, 2007-06 , 44.500, 2007-07 , 44.500, 2007-08 , 44.500, 2007-09 , 45.600, 2007-10 , 45.600, 2007-11 , 45.600, 2007-12 , 46.000, 2008-01 , 46.000, 2008-02 , 46.000, 2008-03
2006-11-17 , 39.000, 2006-12 , 41.250, 2007-01 , 41.250, 2007-02 , 41.250, 2007-03 , 42.500, 2007-04 , 42.500, 2007-05 , 42.500, 2007-06 , 44.500, 2007-07 , 44.500, 2007-08 , 44.500, 2007-09 , 45.500, 2007-10 , 45.500, 2007-11 , 45.500, 2007-12 , 46.350, 2008-01 , 46.350, 2008-02 , 46.350, 2008-03
2006-11-10 , 41.500, 2006-12 , 43.500, 2007-01 , 43.500, 2007-02 , 43.500, 2007-03 , 45.000, 2007-04 , 45.000, 2007-05 , 45.000, 2007-06 , 46.750, 2007-07 , 46.750, 2007-08 , 46.750, 2007-09 , 47.500, 2007-10 , 47.500, 2007-11 , 47.500, 2007-12 , 47.850, 2008-01 , 47.850, 2008-02 , 47.850, 2008-03
2006-11-03 , 42.250, 2006-12 , 45.150, 2007-01 , 45.150, 2007-02 , 45.150, 2007-03 , 46.550, 2007-04 , 46.550, 2007-05 , 46.550, 2007-06 , 48.000, 2007-07 , 48.000, 2007-08 , 48.000, 2007-09 , 48.550, 2007-10 , 48.550, 2007-11 , 48.550, 2007-12 , 49.450, 2008-01 , 49.450, 2008-02 , 49.450, 2008-03
2006-10-27 , 44.500, 2006-12 , 46.350, 2007-01 , 46.350, 2007-02 , 46.350, 2007-03 , 47.600, 2007-04 , 47.600, 2007-05 , 47.600, 2007-06 , 49.250, 2007-07 , 49.250, 2007-08 , 49.250, 2007-09 , 49.750, 2007-10 , 49.750, 2007-11 , 49.750, 2007-12 , 50.150, 2008-01 , 50.150, 2008-02 , 50.150, 2008-03
2006-10-20 , 43.850, 2006-11 , 44.350, 2006-12 , 46.100, 2007-01 , 46.100, 2007-02 , 46.100, 2007-03 , 47.400, 2007-04 , 47.400, 2007-05 , 47.400, 2007-06 , 48.750, 2007-07 , 48.750, 2007-08 , 48.750, 2007-09 , 49.150, 2007-10 , 49.150, 2007-11 , 49.150, 2007-12 , 49.750, 2008-01 , 49.750, 2008-02
2006-10-13 , 42.250, 2006-11 , 44.250, 2006-12 , 45.750, 2007-01 , 45.750, 2007-02 , 45.750, 2007-03 , 47.100, 2007-04 , 47.100, 2007-05 , 47.100, 2007-06 , 48.350, 2007-07 , 48.350, 2007-08 , 48.350, 2007-09 , 48.950, 2007-10 , 48.950, 2007-11 , 48.950, 2007-12 , 49.450, 2008-01 , 50.200, 2009-11
2006-10-06 , 42.250, 2006-11 , 44.000, 2006-12 , 46.250, 2007-01 , 46.250, 2007-02 , 46.250, 2007-03 , 47.250, 2007-04 , 47.250, 2007-05 , 47.250, 2007-06 , 48.450, 2007-07 , 48.450, 2007-08 , 48.450, 2007-09 , 49.000, 2007-10 , 49.000, 2007-11 , 49.000, 2007-12 , 49.500, 2008-01 , 49.500, 2008-02
2006-09-29 , 43.500, 2006-11 , 44.000, 2006-12 , 46.600, 2007-01 , 46.600, 2007-02 , 46.600, 2007-03 , 47.500, 2007-04 , 47.500, 2007-05 , 47.500, 2007-06 , 48.500, 2007-07 , 48.500, 2007-08 , 48.500, 2007-09 , 49.000, 2007-10 , 49.000, 2007-11 , 49.000, 2007-12 , 49.500, 2008-01 , 49.500, 2008-02
2006-09-22 , 45.000, 2006-10 , 45.750, 2006-11 , 45.750, 2006-12 , 47.000, 2007-01 , 47.000, 2007-02 , 47.000, 2007-03 , 47.750, 2007-04 , 47.750, 2007-05 , 47.750, 2007-06 , 48.750, 2007-07 , 48.750, 2007-08 , 48.750, 2007-09 , 49.350, 2007-10 , 49.350, 2007-11 , 49.350, 2007-12 , 50.500, 2009-11
2006-09-15 , 45.250, 2006-10 , 45.500, 2006-11 , 45.500, 2006-12 , 47.000, 2007-01 , 47.000, 2007-02 , 47.000, 2007-03 , 48.000, 2007-04 , 48.000, 2007-05 , 48.000, 2007-06 , 49.100, 2007-07 , 49.100, 2007-08 , 49.100, 2007-09 , 49.700, 2007-10 , 49.700, 2007-11 , 49.700, 2007-12 , 49.850, 2008-01
2006-09-08 , 46.000, 2006-10 , 46.250, 2006-11 , 46.250, 2006-12 , 48.000, 2007-01 , 48.000, 2007-02 , 48.000, 2007-03 , 49.000, 2007-04 , 49.000, 2007-05 , 49.000, 2007-06 , 50.000, 2007-07 , 50.000, 2007-08 , 50.000, 2007-09 , 50.800, 2007-10 , 50.800, 2007-11 , 50.800, 2007-12 , 50.950, 2008-01
2006-09-01 , 47.000, 2006-10 , 47.000, 2006-11 , 47.000, 2006-12 , 48.500, 2007-01 , 48.500, 2007-02 , 48.500, 2007-03 , 49.250, 2007-04 , 49.250, 2007-05 , 49.250, 2007-06 , 50.000, 2007-07 , 50.000, 2007-08 , 50.000, 2007-09 , 50.750, 2007-10 , 50.750, 2007-11 , 50.750, 2007-12 , 51.150, 2008-01
2006-08-25 , 47.000, 2006-09 , 48.250, 2006-10 , 48.250, 2006-11 , 48.250, 2006-12 , 49.850, 2007-01 , 49.850, 2007-02 , 49.850, 2007-03 , 50.250, 2007-04 , 50.250, 2007-05 , 50.250, 2007-06 , 51.150, 2007-07 , 51.150, 2007-08 , 51.150, 2007-09 , 51.750, 2007-10 , 51.750, 2007-11 , 51.750, 2007-12
2006-08-18 , 46.750, 2006-09 , 47.750, 2006-10 , 47.750, 2006-11 , 47.750, 2006-12 , 49.500, 2007-01 , 49.500, 2007-02 , 49.500, 2007-03 , 50.150, 2007-04 , 50.150, 2007-05 , 50.150, 2007-06 , 50.800, 2007-07 , 50.800, 2007-08 , 50.800, 2007-09 , 51.350, 2007-10 , 51.350, 2007-11 , 51.650, 2008-11
2006-08-11 , 47.500, 2006-09 , 48.750, 2006-10 , 48.750, 2006-11 , 48.750, 2006-12 , 50.250, 2007-01 , 50.250, 2007-02 , 50.250, 2007-03 , 50.700, 2007-04 , 50.700, 2007-05 , 50.700, 2007-06 , 51.250, 2007-07 , 51.250, 2007-08 , 51.250, 2007-09 , 51.750, 2007-10 , 51.750, 2007-11 , 51.750, 2007-12
2006-08-04 , 1.197, 2007-11 , 46.500, 2006-08 , 48.000, 2006-09 , 49.000, 2006-10 , 49.000, 2006-11 , 49.000, 2006-12 , 50.250, 2007-01 , 50.250, 2007-02 , 50.250, 2007-03 , 50.750, 2007-04 , 50.750, 2007-05 , 50.750, 2007-06 , 51.250, 2007-07 , 51.250, 2007-08 , 51.250, 2007-09 , 52.150, 2008-11
2006-07-28 , 46.500, 2006-08 , 48.500, 2006-09 , 50.000, 2006-10 , 50.000, 2006-11 , 50.000, 2006-12 , 51.000, 2007-01 , 51.000, 2007-02 , 51.000, 2007-03 , 51.600, 2007-04 , 51.600, 2007-05 , 51.600, 2007-06 , 52.000, 2007-07 , 52.000, 2007-08 , 52.000, 2007-09 , 52.000, 2007-10 , 52.500, 2008-11
2006-07-21 , 45.300, 2006-08 , 45.300, 2006-09 , 46.400, 2006-10 , 46.400, 2006-11 , 46.400, 2006-12 , 47.550, 2007-01 , 47.550, 2007-02 , 47.550, 2007-03 , 48.000, 2007-04 , 48.000, 2007-05 , 48.000, 2007-06 , 48.500, 2007-07 , 48.500, 2007-08 , 48.500, 2007-09 , 49.000, 2007-10 , 49.450, 2008-11
2006-07-14 , 46.800, 2006-08 , 46.800, 2006-09 , 46.800, 2006-10 , 46.800, 2006-11 , 46.800, 2006-12 , 47.600, 2007-01 , 47.600, 2007-02 , 47.600, 2007-03 , 48.100, 2007-04 , 48.100, 2007-05 , 48.100, 2007-06 , 48.600, 2007-07 , 48.600, 2007-08 , 48.600, 2007-09 , 49.200, 2007-10 , 49.400, 2008-11
2006-07-07 , 48.250, 2006-07 , 46.650, 2006-08 , 46.650, 2006-09 , 46.900, 2006-10 , 46.900, 2006-11 , 46.900, 2006-12 , 47.250, 2007-01 , 47.250, 2007-02 , 47.250, 2007-03 , 47.550, 2007-04 , 47.550, 2007-05 , 47.550, 2007-06 , 47.900, 2007-07 , 47.900, 2007-08 , 47.900, 2007-09 , 48.900, 2008-11
2006-06-30 , 48.250, 2006-07 , 47.750, 2006-08 , 47.750, 2006-09 , 48.250, 2006-10 , 48.250, 2006-11 , 48.250, 2006-12 , 48.500, 2007-01 , 48.500, 2007-02 , 48.500, 2007-03 , 48.750, 2007-04 , 48.750, 2007-05 , 48.750, 2007-06 , 49.100, 2007-07 , 49.100, 2007-08 , 49.100, 2007-09 , 49.900, 2008-11
2006-06-23 , 48.250, 2006-07 , 48.250, 2006-08 , 48.250, 2006-09 , 48.500, 2006-10 , 48.500, 2006-11 , 48.500, 2006-12 , 48.750, 2007-01 , 48.750, 2007-02 , 48.750, 2007-03 , 49.000, 2007-04 , 49.000, 2007-05 , 49.000, 2007-06 , 49.250, 2007-07 , 49.250, 2007-08 , 49.250, 2007-09 , 49.900, 2008-11
2006-06-16 , 50.750, 2006-07 , 50.750, 2006-08 , 50.750, 2006-09 , 51.000, 2006-10 , 51.000, 2006-11 , 51.000, 2006-12 , 51.200, 2007-01 , 51.200, 2007-02 , 51.200, 2007-03 , 51.300, 2007-04 , 51.300, 2007-05 , 51.300, 2007-06 , 51.400, 2007-07 , 51.400, 2007-08 , 51.400, 2007-09 , 51.750, 2008-11
2006-06-09 , 50.000, 2006-07 , 50.000, 2006-08 , 50.000, 2006-09 , 50.250, 2006-10 , 50.250, 2006-11 , 50.250, 2006-12 , 50.500, 2007-01 , 50.500, 2007-02 , 50.500, 2007-03 , 50.650, 2007-04 , 50.650, 2007-05 , 50.650, 2007-06 , 50.750, 2007-07 , 50.750, 2007-08 , 50.750, 2007-09 , 51.200, 2008-11
2006-06-02 , 50.000, 2006-06 , 51.250, 2006-07 , 51.250, 2006-08 , 51.250, 2006-09 , 51.250, 2006-10 , 51.250, 2006-11 , 51.250, 2006-12 , 51.250, 2007-01 , 51.250, 2007-02 , 51.250, 2007-03 , 51.250, 2007-04 , 51.250, 2007-05 , 51.250, 2007-06 , 51.250, 2007-07 , 51.250, 2007-08 , 52.000, 2008-11
2006-05-26 , 50.500, 2006-07 , 50.500, 2006-08 , 50.500, 2006-09 , 50.750, 2006-10 , 50.750, 2006-11 , 50.750, 2006-12 , 50.850, 2007-01 , 50.850, 2007-02 , 50.850, 2007-03 , 50.950, 2007-04 , 50.950, 2007-05 , 50.950, 2007-06 , 51.050, 2007-07 , 51.050, 2007-08 , 51.050, 2007-09 , 51.150, 2007-10
2006-05-19 , 50.250, 2006-06 , 50.250, 2006-07 , 50.250, 2006-08 , 50.250, 2006-09 , 50.500, 2006-10 , 50.500, 2006-11 , 50.500, 2006-12 , 51.000, 2007-01 , 51.000, 2007-02 , 51.000, 2007-03 , 51.250, 2007-04 , 51.250, 2007-05 , 51.250, 2007-06 , 51.500, 2007-07 , 51.500, 2007-08 , 51.500, 2007-09
2006-05-12 , 51.500, 2006-06 , 51.750, 2006-07 , 51.750, 2006-08 , 51.750, 2006-09 , 52.250, 2006-10 , 52.250, 2006-11 , 52.250, 2006-12 , 52.900, 2007-01 , 52.900, 2007-02 , 52.900, 2007-03 , 52.900, 2007-04 , 52.900, 2007-05 , 52.900, 2007-06 , 52.900, 2007-07 , 52.900, 2007-08 , 52.900, 2007-09
2006-05-05 , 52.250, 2006-06 , 52.250, 2006-07 , 52.250, 2006-08 , 52.250, 2006-09 , 52.750, 2006-10 , 52.750, 2006-11 , 52.750, 2006-12 , 53.500, 2007-01 , 53.500, 2007-02 , 53.500, 2007-03 , 53.500, 2007-04 , 53.500, 2007-05 , 53.500, 2007-06 , 53.500, 2007-07 , 53.500, 2007-08 , 53.500, 2007-09
2006-04-28 , 52.400, 2006-06 , 52.750, 2006-07 , 52.750, 2006-08 , 52.750, 2006-09 , 52.900, 2006-10 , 52.900, 2006-11 , 52.900, 2006-12 , 53.450, 2007-01 , 53.450, 2007-02 , 53.450, 2007-03 , 53.450, 2007-04 , 53.450, 2007-05 , 53.450, 2007-06 , 53.450, 2007-07 , 53.450, 2007-08 , 53.450, 2007-09
2006-04-21 , 52.750, 2006-05 , 53.000, 2006-06 , 52.750, 2006-07 , 52.750, 2006-08 , 52.750, 2006-09 , 53.250, 2006-10 , 53.250, 2006-11 , 53.250, 2006-12 , 53.500, 2007-01 , 53.500, 2007-02 , 53.500, 2007-03 , 53.500, 2007-04 , 53.500, 2007-05 , 53.500, 2007-06 , 53.500, 2007-07 , 53.500, 2008-11
2006-04-14 , 52.750, 2006-05 , 52.750, 2006-06 , 52.750, 2006-07 , 52.750, 2006-08 , 52.750, 2006-09 , 53.000, 2006-10 , 53.000, 2006-11 , 53.000, 2006-12 , 53.250, 2007-01 , 53.250, 2007-02 , 53.250, 2007-03 , 53.250, 2007-04 , 53.250, 2007-05 , 53.250, 2007-06 , 53.250, 2007-07 , 53.250, 2007-08
2006-04-07 , 53.000, 2006-05 , 51.750, 2006-06 , 51.750, 2006-07 , 51.750, 2006-08 , 51.750, 2006-09 , 52.000, 2006-10 , 52.000, 2006-11 , 52.000, 2006-12 , 52.500, 2007-01 , 52.500, 2007-02 , 52.500, 2007-03 , 52.500, 2007-04 , 52.500, 2007-05 , 52.500, 2007-06 , 52.500, 2007-07 , 52.500, 2007-08
2006-03-31 , 52.500, 2006-05 , 52.500, 2006-06 , 52.500, 2006-07 , 52.500, 2006-08 , 52.500, 2006-09 , 52.750, 2006-10 , 52.750, 2006-11 , 52.750, 2006-12 , 52.750, 2007-01 , 52.750, 2007-02 , 52.750, 2007-03 , 52.750, 2007-04 , 52.750, 2007-05 , 52.750, 2007-06 , 52.750, 2007-07 , 52.750, 2007-08
2006-03-24 , 53.250, 2006-04 , 53.250, 2006-05 , 53.250, 2006-06 , 53.250, 2006-07 , 53.250, 2006-08 , 53.250, 2006-09 , 53.500, 2006-10 , 53.500, 2006-11 , 53.500, 2006-12 , 53.500, 2007-01 , 53.500, 2007-02 , 53.500, 2007-03 , 53.500, 2007-04 , 53.500, 2007-05 , 53.500, 2007-06 , 53.500, 2007-07
2006-03-17 , 55.000, 2006-04 , 55.000, 2006-05 , 55.000, 2006-06 , 55.000, 2006-07 , 55.000, 2006-08 , 55.000, 2006-09 , 55.500, 2006-10 , 55.500, 2006-11 , 55.500, 2006-12 , 55.000, 2007-01 , 55.000, 2007-02 , 55.000, 2007-03 , 55.000, 2007-04 , 55.000, 2007-05 , 55.000, 2007-06 , 55.000, 2007-07
2006-03-10 , 54.500, 2006-04 , 54.000, 2006-05 , 54.000, 2006-06 , 54.000, 2006-07 , 54.000, 2006-08 , 54.000, 2006-09 , 54.250, 2006-10 , 54.250, 2006-11 , 54.250, 2006-12 , 53.750, 2007-01 , 53.750, 2007-02 , 53.750, 2007-03 , 53.750, 2007-04 , 53.750, 2007-05 , 53.750, 2007-06 , 53.750, 2007-07
2006-03-03 , 54.000, 2006-04 , 53.750, 2006-05 , 53.750, 2006-06 , 54.500, 2006-07 , 54.500, 2006-08 , 54.500, 2006-09 , 54.500, 2006-10 , 54.500, 2006-11 , 54.500, 2006-12 , 54.250, 2007-01 , 54.250, 2007-02 , 54.250, 2007-03 , 54.250, 2007-04 , 54.250, 2007-05 , 54.250, 2007-06 , 54.250, 2007-07
2006-02-24 , 54.500, 2006-04 , 54.500, 2006-05 , 54.500, 2006-06 , 55.250, 2006-07 , 55.250, 2006-08 , 55.250, 2006-09 , 55.500, 2006-10 , 55.500, 2006-11 , 55.500, 2006-12 , 55.750, 2007-01 , 55.750, 2007-02 , 55.750, 2007-03 , 55.750, 2007-04 , 55.750, 2007-05 , 55.750, 2007-06 , 55.750, 2007-07
2006-02-17 , 55.500, 2006-03 , 55.250, 2006-04 , 55.250, 2006-05 , 55.250, 2006-06 , 56.000, 2006-07 , 56.000, 2006-08 , 56.000, 2006-09 , 56.500, 2006-10 , 56.500, 2006-11 , 56.500, 2006-12 , 56.500, 2007-01 , 56.500, 2007-02 , 56.500, 2007-03 , 56.500, 2007-04 , 56.500, 2007-05 , 56.500, 2007-06
2006-02-10 , 56.000, 2006-03 , 54.750, 2006-04 , 54.750, 2006-05 , 54.750, 2006-06 , 55.000, 2006-07 , 55.000, 2006-08 , 55.000, 2006-09 , 55.000, 2006-10 , 55.000, 2006-11 , 55.000, 2006-12 , 55.250, 2007-01 , 55.250, 2007-02 , 55.250, 2007-03 , 55.250, 2007-04 , 55.250, 2007-05 , 55.250, 2007-06
2006-02-03 , 57.750, 2006-03 , 57.500, 2006-04 , 57.500, 2006-05 , 57.500, 2006-06 , 57.750, 2006-07 , 57.750, 2006-08 , 57.750, 2006-09 , 57.750, 2006-10 , 57.750, 2006-11 , 57.750, 2006-12 , 57.250, 2007-01 , 57.250, 2007-02 , 57.250, 2007-03 , 57.250, 2007-04 , 57.250, 2007-05 , 57.250, 2007-06
2006-01-27 , 56.000, 2006-03 , 57.250, 2006-04 , 57.250, 2006-05 , 57.250, 2006-06 , 57.250, 2006-07 , 57.250, 2006-08 , 57.250, 2006-09 , 57.500, 2006-10 , 57.500, 2006-11 , 57.500, 2006-12 , 57.500, 2007-01 , 57.500, 2007-02 , 57.500, 2007-03 , 57.500, 2007-04 , 57.500, 2007-05 , 57.500, 2007-06
2006-01-20 , 55.500, 2006-02 , 55.500, 2006-03 , 56.500, 2006-04 , 56.500, 2006-05 , 56.500, 2006-06 , 56.750, 2006-07 , 56.750, 2006-08 , 56.750, 2006-09 , 56.750, 2006-10 , 56.750, 2006-11 , 56.750, 2006-12 , 56.750, 2007-01 , 56.750, 2007-02 , 56.750, 2007-03 , 56.750, 2007-04 , 56.750, 2007-05
2006-01-13 , 55.000, 2006-02 , 55.000, 2006-03 , 55.500, 2006-04 , 55.500, 2006-05 , 55.500, 2006-06 , 55.750, 2006-07 , 55.750, 2006-08 , 55.750, 2006-09 , 55.750, 2006-10 , 55.750, 2006-11 , 55.750, 2006-12 , 55.750, 2007-01 , 55.750, 2007-02 , 55.750, 2007-03 , 55.750, 2007-04 , 55.750, 2008-11
2006-01-06 , 56.500, 2006-02 , 56.500, 2006-03 , 57.500, 2006-04 , 57.500, 2006-05 , 57.500, 2006-06 , 57.500, 2006-07 , 57.500, 2006-08 , 57.500, 2006-09 , 57.500, 2006-10 , 57.500, 2006-11 , 57.500, 2006-12 , 57.000, 2007-01 , 57.000, 2007-02 , 57.000, 2007-03 , 57.000, 2007-04 , 57.000, 2007-05
2005-12-30 , 57.500, 2006-02 , 57.500, 2006-03 , 58.250, 2006-04 , 58.250, 2006-05 , 58.250, 2006-06 , 58.250, 2006-07 , 58.250, 2006-08 , 58.250, 2006-09 , 58.250, 2006-10 , 58.250, 2006-11 , 58.250, 2006-12 , 57.750, 2007-01 , 57.750, 2007-02 , 57.750, 2007-03 , 57.750, 2007-04 , 57.750, 2007-05
2005-12-23 , 57.250, 2006-01 , 57.250, 2006-02 , 57.250, 2006-03 , 58.500, 2006-04 , 58.500, 2006-05 , 58.500, 2006-06 , 58.750, 2006-07 , 58.750, 2006-08 , 58.750, 2006-09 , 58.750, 2006-10 , 58.750, 2006-11 , 58.750, 2006-12 , 57.750, 2007-01 , 57.750, 2007-02 , 57.750, 2007-03 , 57.750, 2008-11
2005-12-16 , 57.850, 2006-01 , 58.250, 2006-02 , 58.250, 2006-03 , 58.250, 2006-04 , 58.250, 2006-05 , 58.250, 2006-06 , 58.500, 2006-07 , 58.500, 2006-08 , 58.500, 2006-09 , 58.500, 2006-10 , 58.500, 2006-11 , 58.500, 2006-12 , 57.750, 2007-01 , 57.750, 2007-02 , 57.750, 2007-03 , 57.750, 2007-04
2005-12-09 , 57.250, 2006-01 , 57.500, 2006-02 , 57.500, 2006-03 , 57.750, 2006-04 , 57.750, 2006-05 , 57.750, 2006-06 , 58.000, 2006-07 , 58.000, 2006-08 , 58.000, 2006-09 , 57.850, 2006-10 , 57.850, 2006-11 , 57.850, 2006-12 , 57.350, 2007-01 , 57.350, 2007-02 , 57.350, 2007-03 , 57.350, 2007-04
2005-12-02 , 57.000, 2006-01 , 56.750, 2006-02 , 56.750, 2006-03 , 56.750, 2006-04 , 56.750, 2006-05 , 56.750, 2006-06 , 56.500, 2006-07 , 56.500, 2006-08 , 56.500, 2006-09 , 56.250, 2006-10 , 56.250, 2006-11 , 56.250, 2006-12 , 55.500, 2007-01 , 55.500, 2007-02 , 55.500, 2007-03 , 55.500, 2007-04
2005-11-25 , 57.000, 2006-01 , 57.000, 2006-02 , 57.000, 2006-03 , 56.500, 2006-04 , 56.500, 2006-05 , 56.500, 2006-06 , 56.400, 2006-07 , 56.400, 2006-08 , 56.400, 2006-09 , 56.000, 2006-10 , 56.000, 2006-11 , 56.000, 2006-12 , 55.750, 2007-01 , 55.750, 2007-02 , 55.750, 2007-03 , 55.750, 2007-04
2005-11-18 , 58.500, 2005-12 , 57.650, 2006-01 , 57.650, 2006-02 , 57.650, 2006-03 , 56.850, 2006-04 , 56.850, 2006-05 , 56.850, 2006-06 , 56.500, 2006-07 , 56.500, 2006-08 , 56.500, 2006-09 , 56.350, 2006-10 , 56.350, 2006-11 , 56.350, 2006-12 , 55.650, 2007-01 , 55.650, 2007-02 , 55.650, 2007-03
2005-11-11 , 58.000, 2005-12 , 57.000, 2006-01 , 57.000, 2006-02 , 57.000, 2006-03 , 56.000, 2006-04 , 56.000, 2006-05 , 56.000, 2006-06 , 55.500, 2006-07 , 55.500, 2006-08 , 55.500, 2006-09 , 55.250, 2006-10 , 55.250, 2006-11 , 55.250, 2006-12 , 55.000, 2007-01 , 55.000, 2007-02 , 55.000, 2007-03
2005-11-04 , 58.000, 2005-12 , 57.000, 2006-01 , 57.000, 2006-02 , 57.000, 2006-03 , 55.750, 2006-04 , 55.750, 2006-05 , 55.750, 2006-06 , 55.750, 2006-07 , 55.750, 2006-08 , 55.750, 2006-09 , 55.750, 2006-10 , 55.750, 2006-11 , 55.750, 2006-12 , 55.000, 2007-01 , 55.000, 2007-02 , 55.000, 2007-03
2005-10-28 , 57.750, 2005-12 , 57.500, 2006-01 , 57.500, 2006-02 , 57.500, 2006-03 , 57.250, 2006-04 , 57.250, 2006-05 , 57.250, 2006-06 , 56.950, 2006-07 , 56.950, 2006-08 , 56.950, 2006-09 , 56.500, 2006-10 , 56.500, 2006-11 , 56.500, 2006-12 , 56.500, 2007-01 , 56.500, 2007-02 , 56.500, 2007-03
2005-10-21 , 57.500, 2005-11 , 57.500, 2005-12 , 57.150, 2006-01 , 57.150, 2006-02 , 57.150, 2006-03 , 56.900, 2006-04 , 56.900, 2006-05 , 56.900, 2006-06 , 57.000, 2006-07 , 57.000, 2006-08 , 57.000, 2006-09 , 57.000, 2006-10 , 57.000, 2006-11 , 57.000, 2006-12 , 56.900, 2007-01 , 56.900, 2007-02
2005-10-14 , 58.000, 2005-11 , 58.000, 2005-12 , 57.500, 2006-01 , 57.500, 2006-02 , 57.500, 2006-03 , 57.750, 2006-04 , 57.750, 2006-05 , 57.750, 2006-06 , 58.250, 2006-07 , 58.250, 2006-08 , 58.250, 2006-09 , 58.250, 2006-10 , 58.250, 2006-11 , 58.250, 2006-12 , 57.500, 2007-01 , 57.500, 2007-02
2005-10-07 , 57.250, 2005-11 , 57.250, 2005-12 , 58.500, 2006-01 , 58.500, 2006-02 , 58.500, 2006-03 , 59.000, 2006-04 , 59.000, 2006-05 , 59.000, 2006-06 , 59.500, 2006-07 , 59.500, 2006-08 , 59.500, 2006-09 , 59.250, 2006-10 , 59.250, 2006-11 , 59.250, 2006-12 , 57.500, 2007-01 , 57.500, 2007-02
2005-09-30 , 56.000, 2005-11 , 56.000, 2005-12 , 58.000, 2006-01 , 58.000, 2006-02 , 58.000, 2006-03 , 58.500, 2006-04 , 58.500, 2006-05 , 58.500, 2006-06 , 59.000, 2006-07 , 59.000, 2006-08 , 59.000, 2006-09 , 58.500, 2006-10 , 58.500, 2006-11 , 58.500, 2006-12 , 57.500, 2007-01 , 57.500, 2007-02
2005-09-23 , 54.750, 2005-10 , 54.750, 2005-11 , 54.750, 2005-12 , 56.000, 2006-01 , 56.000, 2006-02 , 56.000, 2006-03 , 56.400, 2006-04 , 56.400, 2006-05 , 56.400, 2006-06 , 56.900, 2006-07 , 56.900, 2006-08 , 56.900, 2006-09 , 57.100, 2006-10 , 57.100, 2006-11 , 57.100, 2006-12 , 55.250, 2007-01
2005-09-16 , 56.500, 2005-10 , 56.500, 2005-11 , 56.500, 2005-12 , 57.250, 2006-01 , 57.250, 2006-02 , 57.250, 2006-03 , 57.000, 2006-04 , 57.000, 2006-05 , 57.000, 2006-06 , 56.900, 2006-07 , 56.900, 2006-08 , 56.900, 2006-09 , 56.700, 2006-10 , 56.700, 2006-11 , 56.700, 2006-12 , 56.250, 2007-01
2005-09-09 , 57.500, 2005-10 , 57.500, 2005-11 , 57.500, 2005-12 , 58.250, 2006-01 , 58.250, 2006-02 , 58.250, 2006-03 , 58.000, 2006-04 , 58.000, 2006-05 , 58.000, 2006-06 , 57.500, 2006-07 , 57.500, 2006-08 , 57.500, 2006-09 , 57.500, 2006-10 , 57.500, 2006-11 , 57.500, 2006-12 , 56.350, 2007-01
2005-09-02 , 62.750, 2005-10 , 62.750, 2005-11 , 62.750, 2005-12 , 62.750, 2006-01 , 62.750, 2006-02 , 62.750, 2006-03 , 62.000, 2006-04 , 62.000, 2006-05 , 62.000, 2006-06 , 61.000, 2006-07 , 61.000, 2006-08 , 61.000, 2006-09 , 60.000, 2006-10 , 60.000, 2006-11 , 60.000, 2006-12 , 57.000, 2007-01
2005-08-26 , 55.000, 2005-09 , 54.750, 2005-10 , 54.750, 2005-11 , 54.750, 2005-12 , 55.750, 2006-01 , 55.750, 2006-02 , 55.750, 2006-03 , 55.500, 2006-04 , 55.500, 2006-05 , 55.500, 2006-06 , 55.250, 2006-07 , 55.250, 2006-08 , 55.250, 2006-09 , 55.000, 2006-10 , 55.000, 2006-11 , 55.000, 2006-12
2005-08-19 , 56.500, 2005-09 , 56.500, 2005-10 , 56.500, 2005-11 , 56.500, 2005-12 , 56.400, 2006-01 , 56.400, 2006-02 , 56.400, 2006-03 , 56.250, 2006-04 , 56.250, 2006-05 , 56.250, 2006-06 , 55.750, 2006-07 , 55.750, 2006-08 , 55.750, 2006-09 , 55.100, 2006-10 , 55.100, 2006-11 , 55.100, 2006-12
2005-08-12 , 58.000, 2005-09 , 58.750, 2005-10 , 58.750, 2005-11 , 58.750, 2005-12 , 58.500, 2006-01 , 58.500, 2006-02 , 58.500, 2006-03 , 57.500, 2006-04 , 57.500, 2006-05 , 57.500, 2006-06 , 57.000, 2006-07 , 57.000, 2006-08 , 57.000, 2006-09 , 56.500, 2006-10 , 56.500, 2006-11 , 56.500, 2006-12
2005-08-05 , 59.250, 2005-09 , 59.000, 2005-10 , 59.250, 2005-11 , 59.500, 2005-12 , 59.670, 2006-01 , 59.170, 2006-02 , 58.920, 2006-03 , 58.750, 2006-04 , 58.500, 2006-05 , 58.250, 2006-06 , 58.680, 2006-07 , 58.430, 2006-08 , 58.380, 2006-09 , 57.720, 2006-10 , 57.510, 2006-11 , 57.260, 2006-12
2005-07-29 , 57.500, 2005-09 , 57.750, 2005-10 , 58.000, 2005-11 , 58.250, 2005-12 , 58.920, 2006-01 , 58.420, 2006-02 , 58.170, 2006-03 , 57.750, 2006-04 , 57.500, 2006-05 , 57.250, 2006-06 , 56.930, 2006-07 , 56.680, 2006-08 , 56.630, 2006-09 , 55.970, 2006-10 , 55.760, 2006-11 , 55.510, 2006-12
2005-07-22 , 56.000, 2005-08 , 56.000, 2005-09 , 56.000, 2005-10 , 56.250, 2005-11 , 56.500, 2005-12 , 56.920, 2006-01 , 56.420, 2006-02 , 56.170, 2006-03 , 55.750, 2006-04 , 55.500, 2006-05 , 55.250, 2006-06 , 55.180, 2006-07 , 54.930, 2006-08 , 54.880, 2006-09 , 54.720, 2006-10 , 54.510, 2006-11
2005-07-15 , 54.250, 2005-08 , 54.250, 2005-09 , 56.170, 2005-10 , 56.470, 2005-11 , 56.870, 2005-12 , 58.670, 2006-01 , 58.170, 2006-02 , 57.920, 2006-03 , 57.290, 2006-04 , 57.040, 2006-05 , 56.790, 2006-06 , 56.130, 2006-07 , 55.880, 2006-08 , 55.830, 2006-09 , 54.590, 2006-10 , 54.380, 2006-11
2005-07-08 , 52.200, 2005-08 , 52.850, 2005-09 , 54.670, 2005-10 , 54.970, 2005-11 , 55.370, 2005-12 , 56.220, 2006-01 , 55.720, 2006-02 , 55.470, 2006-03 , 55.640, 2006-04 , 55.390, 2006-05 , 55.140, 2006-06 , 54.880, 2006-07 , 54.630, 2006-08 , 54.580, 2006-09 , 53.340, 2006-10 , 53.130, 2006-11
2005-07-01 , 52.200, 2005-08 , 52.850, 2005-09 , 53.500, 2005-10 , 53.800, 2005-11 , 54.200, 2005-12 , 55.000, 2006-01 , 54.500, 2006-02 , 54.250, 2006-03 , 54.410, 2006-04 , 54.160, 2006-05 , 53.910, 2006-06 , 53.650, 2006-07 , 53.400, 2006-08 , 53.350, 2006-09 , 52.110, 2006-10 , 51.900, 2006-11
2005-06-24 , 51.100, 2005-07 , 52.500, 2005-08 , 53.250, 2005-09 , 53.750, 2005-10 , 54.250, 2005-11 , 54.500, 2005-12 , 55.500, 2006-01 , 54.990, 2006-02 , 54.740, 2006-03 , 54.410, 2006-04 , 54.160, 2006-05 , 53.910, 2006-06 , 53.650, 2006-07 , 53.400, 2006-08 , 53.350, 2006-09 , 52.110, 2006-10
2005-06-17 , 51.100, 2005-07 , 53.000, 2005-08 , 53.750, 2005-09 , 55.000, 2005-10 , 55.750, 2005-11 , 56.250, 2005-12 , 57.500, 2006-01 , 58.000, 2006-02 , 57.750, 2006-03 , 57.420, 2006-04 , 57.170, 2006-05 , 56.920, 2006-06 , 56.670, 2006-07 , 56.420, 2006-08 , 56.370, 2006-09 , 55.130, 2006-10
2005-06-10 , 56.000, 2005-07 , 56.250, 2005-08 , 56.500, 2005-09 , 57.250, 2005-10 , 57.400, 2005-11 , 57.550, 2005-12 , 58.500, 2006-01 , 58.750, 2006-02 , 58.250, 2006-03 , 57.420, 2006-04 , 57.170, 2006-05 , 56.920, 2006-06 , 56.670, 2006-07 , 56.420, 2006-08 , 56.370, 2006-09 , 55.130, 2006-10
2005-06-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-13 , 59.500, 2005-06 , 58.500, 2005-07 , 58.700, 2005-08 , 58.800, 2005-09 , 59.250, 2005-10 , 59.500, 2005-11 , 59.750, 2005-12 , 61.060, 2006-01 , 60.810, 2006-02 , 60.560, 2006-03 , 59.300, 2006-04 , 59.050, 2006-05 , 58.800, 2006-06 , 57.550, 2006-07 , 57.300, 2006-08 , 57.250, 2006-09
2005-05-06 , 60.000, 2005-06 , 59.330, 2005-07 , 59.080, 2005-08 , 60.830, 2005-09 , 60.270, 2005-10 , 59.870, 2005-11 , 59.870, 2005-12 , 62.220, 2006-01 , 61.970, 2006-02 , 61.720, 2006-03 , 59.240, 2006-04 , 58.990, 2006-05 , 58.740, 2006-06 , 57.490, 2006-07 , 57.240, 2006-08 , 57.190, 2006-09
2005-04-29 , 60.000, 2005-06 , 60.330, 2005-07 , 60.080, 2005-08 , 61.830, 2005-09 , 61.770, 2005-10 , 61.370, 2005-11 , 61.370, 2005-12 , 64.720, 2006-01 , 64.470, 2006-02 , 64.220, 2006-03 , 61.740, 2006-04 , 61.490, 2006-05 , 61.240, 2006-06 , 59.990, 2006-07 , 59.740, 2006-08 , 59.690, 2006-09
2005-04-22 , 60.000, 2005-05 , 58.700, 2005-06 , 60.330, 2005-07 , 60.080, 2005-08 , 61.830, 2005-09 , 61.770, 2005-10 , 61.370, 2005-11 , 61.370, 2005-12 , 63.740, 2006-01 , 63.490, 2006-02 , 63.240, 2006-03 , 60.760, 2006-04 , 60.510, 2006-05 , 60.260, 2006-06 , 59.010, 2006-07 , 58.760, 2006-08
2005-04-15 , 59.000, 2005-05 , 58.700, 2005-06 , 59.080, 2005-07 , 58.830, 2005-08 , 59.080, 2005-09 , 59.250, 2005-10 , 59.000, 2005-11 , 58.750, 2005-12 , 61.990, 2006-01 , 61.740, 2006-02 , 61.490, 2006-03 , 59.010, 2006-04 , 58.760, 2006-05 , 58.510, 2006-06 , 57.260, 2006-07 , 57.010, 2006-08
2005-04-08 , 58.300, 2005-05 , 58.700, 2005-06 , 59.580, 2005-07 , 59.330, 2005-08 , 59.580, 2005-09 , 59.750, 2005-10 , 59.500, 2005-11 , 59.250, 2005-12 , 61.480, 2006-01 , 61.230, 2006-02 , 60.980, 2006-03 , 58.500, 2006-04 , 58.250, 2006-05 , 58.000, 2006-06 , 56.750, 2006-07 , 56.500, 2006-08
2005-04-01 , 58.300, 2005-05 , 58.700, 2005-06 , 60.500, 2005-07 , 60.500, 2005-08 , 60.500, 2005-09 , 60.500, 2005-10 , 60.500, 2005-11 , 60.500, 2005-12 , 61.690, 2006-01 , 61.440, 2006-02 , 61.190, 2006-03 , 60.440, 2006-04 , 59.940, 2006-05 , 59.440, 2006-06 , 57.020, 2006-07 , 57.020, 2006-08
2005-03-25 , 58.000, 2005-04 , 58.300, 2005-05 , 58.700, 2005-06 , 59.300, 2005-07 , 59.600, 2005-08 , 59.800, 2005-09 , 60.000, 2005-10 , 59.800, 2005-11 , 59.700, 2005-12 , 60.250, 2006-01 , 60.000, 2006-02 , 59.750, 2006-03 , 59.000, 2006-04 , 58.500, 2006-05 , 58.000, 2006-06 , 55.580, 2006-07
2005-03-18 , 58.600, 2005-04 , 59.320, 2005-05 , 59.320, 2005-06 , 60.250, 2005-07 , 60.250, 2005-08 , 60.250, 2005-09 , 60.250, 2005-10 , 60.250, 2005-11 , 60.250, 2005-12 , 60.500, 2006-01 , 60.500, 2006-02 , 60.500, 2006-03 , 55.580, 2006-04 , 55.580, 2006-05 , 55.580, 2006-06 , 55.580, 2006-07
2005-03-11 , 59.870, 2005-04 , 59.320, 2005-05 , 59.320, 2005-06 , 60.250, 2005-07 , 60.250, 2005-08 , 60.250, 2005-09 , 60.250, 2005-10 , 60.250, 2005-11 , 60.250, 2005-12 , 60.500, 2006-01 , 60.500, 2006-02 , 60.500, 2006-03 , 55.580, 2006-04 , 55.580, 2006-05 , 55.580, 2006-06 , 55.580, 2006-07
2005-03-04 , 59.000, 2005-04 , 59.000, 2005-05 , 59.000, 2005-06 , 60.250, 2005-07 , 60.250, 2005-08 , 60.250, 2005-09 , 60.250, 2005-10 , 60.250, 2005-11 , 60.250, 2005-12 , 61.110, 2006-01 , 60.860, 2006-02 , 61.610, 2006-03 , 55.580, 2006-04 , 55.580, 2006-05 , 55.580, 2006-06 , 55.580, 2006-07
2005-02-25 , 58.000, 2005-04 , 58.000, 2005-05 , 58.000, 2005-06 , 58.500, 2005-07 , 58.250, 2005-08 , 58.000, 2005-09 , 59.500, 2005-10 , 59.250, 2005-11 , 60.000, 2005-12 , 59.970, 2006-01 , 59.720, 2006-02 , 59.470, 2006-03 , 53.970, 2006-04 , 53.970, 2006-05 , 53.970, 2006-06 , 53.970, 2006-07
2005-02-18 , 57.250, 2005-03 , 57.500, 2005-04 , 57.500, 2005-05 , 57.800, 2005-06 , 58.500, 2005-07 , 58.250, 2005-08 , 58.000, 2005-09 , 57.180, 2005-10 , 57.180, 2005-11 , 57.180, 2005-12 , 58.170, 2006-01 , 57.920, 2006-02 , 57.920, 2006-03 , 52.500, 2006-04 , 52.500, 2006-05 , 52.500, 2006-06
2005-02-11 , 57.250, 2005-03 , 57.500, 2005-04 , 57.500, 2005-05 , 57.800, 2005-06 , 58.500, 2005-07 , 58.250, 2005-08 , 58.000, 2005-09 , 57.180, 2005-10 , 57.180, 2005-11 , 57.180, 2005-12 , 55.750, 2006-01 , 55.500, 2006-02 , 55.500, 2006-03 , 52.500, 2006-04 , 52.500, 2006-05 , 52.500, 2006-06
2005-02-04 , 57.750, 2005-03 , 58.150, 2005-04 , 58.050, 2005-05 , 57.800, 2005-06 , 58.920, 2005-07 , 58.920, 2005-08 , 58.720, 2005-09 , 57.180, 2005-10 , 57.180, 2005-11 , 57.180, 2005-12 , 55.000, 2006-01 , 55.000, 2006-02 , 55.000, 2006-03 , 52.500, 2006-04 , 52.500, 2006-05 , 52.500, 2006-06
2005-01-28 , 58.200, 2005-03 , 58.150, 2005-04 , 58.050, 2005-05 , 57.800, 2005-06 , 58.920, 2005-07 , 58.920, 2005-08 , 58.720, 2005-09 , 57.180, 2005-10 , 57.180, 2005-11 , 57.180, 2005-12 , 53.750, 2006-01 , 53.750, 2006-02 , 53.750, 2006-03 , 52.500, 2006-04 , 52.500, 2006-05 , 52.500, 2006-06
2005-01-21 , 60.500, 2005-02 , 61.000, 2005-03 , 59.830, 2005-04 , 59.080, 2005-05 , 58.830, 2005-06 , 58.920, 2005-07 , 58.920, 2005-08 , 58.720, 2005-09 , 57.180, 2005-10 , 57.180, 2005-11 , 57.180, 2005-12 , 53.750, 2006-01 , 53.750, 2006-02 , 53.750, 2006-03 , 52.500, 2006-04 , 52.500, 2006-05
2005-01-14 , 60.500, 2005-02 , 61.000, 2005-03 , 59.830, 2005-04 , 59.080, 2005-05 , 58.830, 2005-06 , 58.920, 2005-07 , 58.920, 2005-08 , 58.720, 2005-09 , 57.180, 2005-10 , 57.180, 2005-11 , 57.180, 2005-12 , 53.750, 2006-01 , 53.750, 2006-02 , 53.750, 2006-03 , 52.500, 2006-04 , 52.500, 2006-05
2005-01-07 , 60.500, 2005-02 , 60.500, 2005-03 , 59.520, 2005-04 , 58.770, 2005-05 , 58.520, 2005-06 , 58.920, 2005-07 , 58.920, 2005-08 , 58.720, 2005-09 , 57.180, 2005-10 , 57.180, 2005-11 , 57.180, 2005-12 , 53.750, 2006-01 , 53.750, 2006-02 , 53.750, 2006-03 , 52.500, 2006-04 , 52.500, 2006-05
2004-12-31 , 62.250, 2005-02 , 59.830, 2005-03 , 59.520, 2005-04 , 58.770, 2005-05 , 58.520, 2005-06 , 57.820, 2005-07 , 57.720, 2005-08 , 57.620, 2005-09 , 56.080, 2005-10 , 56.080, 2005-11 , 56.080, 2005-12 , 53.750, 2006-01 , 53.750, 2006-02 , 53.750, 2006-03 , 52.500, 2006-04 , 52.500, 2006-05
2004-12-24 , 62.000, 2005-01 , 60.080, 2005-02 , 59.830, 2005-03 , 59.520, 2005-04 , 58.770, 2005-05 , 58.520, 2005-06 , 57.820, 2005-07 , 57.720, 2005-08 , 57.620, 2005-09 , 56.080, 2005-10 , 56.080, 2005-11 , 56.080, 2005-12 , 53.750, 2006-01 , 53.750, 2006-02 , 53.750, 2006-03 , 52.500, 2006-04
2004-12-17 , 60.830, 2005-01 , 60.080, 2005-02 , 59.830, 2005-03 , 59.520, 2005-04 , 58.770, 2005-05 , 58.520, 2005-06 , 57.820, 2005-07 , 57.720, 2005-08 , 57.620, 2005-09 , 56.080, 2005-10 , 56.080, 2005-11 , 56.080, 2005-12 , 53.750, 2006-01 , 53.750, 2006-02 , 53.750, 2006-03 , 52.500, 2006-04
2004-12-10 , 60.500, 2005-01 , 60.750, 2005-02 , 60.250, 2005-03 , 60.000, 2005-04 , 59.750, 2005-05 , 59.500, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 52.500, 2006-01 , 52.500, 2006-02 , 52.500, 2006-03 , 52.500, 2006-04
2004-12-03 , 60.500, 2005-01 , 60.750, 2005-02 , 60.250, 2005-03 , 60.000, 2005-04 , 59.750, 2005-05 , 59.500, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 52.500, 2006-01 , 52.500, 2006-02 , 52.500, 2006-03 , 52.500, 2006-04
2004-11-26 , 60.750, 2005-01 , 61.580, 2005-02 , 60.830, 2005-03 , 61.000, 2005-04 , 60.000, 2005-05 , 59.250, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 52.500, 2006-01 , 52.500, 2006-02 , 52.500, 2006-03 , 52.500, 2006-04
2004-11-19 , 59.500, 2004-12 , 60.750, 2005-01 , 61.580, 2005-02 , 60.830, 2005-03 , 61.000, 2005-04 , 60.000, 2005-05 , 59.250, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 52.500, 2006-01 , 52.500, 2006-02 , 52.500, 2006-03
2004-11-12 , 59.500, 2004-12 , 61.330, 2005-01 , 61.580, 2005-02 , 60.830, 2005-03 , 61.000, 2005-04 , 60.000, 2005-05 , 59.250, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 52.500, 2006-01 , 52.500, 2006-02 , 52.500, 2006-03
2004-11-05 , 59.500, 2004-12 , 62.000, 2005-01 , 62.250, 2005-02 , 61.500, 2005-03 , 61.000, 2005-04 , 60.000, 2005-05 , 59.250, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 52.500, 2006-01 , 52.500, 2006-02 , 52.500, 2006-03
2004-10-29 , 59.750, 2004-12 , 62.000, 2005-01 , 62.250, 2005-02 , 61.500, 2005-03 , 61.000, 2005-04 , 60.000, 2005-05 , 59.250, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 52.500, 2006-01 , 52.500, 2006-02 , 52.500, 2006-03
2004-10-22 , 59.400, 2004-11 , 59.850, 2004-12 , 62.000, 2005-01 , 62.250, 2005-02 , 61.500, 2005-03 , 61.000, 2005-04 , 60.000, 2005-05 , 59.250, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 52.500, 2006-01 , 52.500, 2006-02
2004-10-15 , 60.500, 2004-11 , 61.000, 2004-12 , 62.750, 2005-01 , 62.750, 2005-02 , 62.500, 2005-03 , 61.000, 2005-04 , 60.000, 2005-05 , 59.250, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 52.500, 2006-01 , 52.500, 2006-02
2004-10-08 , 60.500, 2004-11 , 61.000, 2004-12 , 62.750, 2005-01 , 62.750, 2005-02 , 62.500, 2005-03 , 61.000, 2005-04 , 60.000, 2005-05 , 59.250, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 52.500, 2006-01 , 52.500, 2006-02
2004-10-01 , 62.250, 2004-11 , 62.750, 2004-12 , 63.000, 2005-01 , 62.750, 2005-02 , 62.500, 2005-03 , 61.000, 2005-04 , 60.000, 2005-05 , 59.250, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 52.500, 2006-01 , 52.500, 2006-02
2004-09-24 , 62.000, 2004-10 , 62.750, 2004-11 , 63.000, 2004-12 , 63.000, 2005-01 , 62.750, 2005-02 , 62.500, 2005-03 , 61.000, 2005-04 , 60.000, 2005-05 , 59.250, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 52.500, 2006-01
2004-09-17 , 62.000, 2004-10 , 62.750, 2004-11 , 63.000, 2004-12 , 63.000, 2005-01 , 62.750, 2005-02 , 62.500, 2005-03 , 61.000, 2005-04 , 60.000, 2005-05 , 59.250, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 52.500, 2006-01
2004-09-10 , 63.000, 2004-10 , 63.000, 2004-11 , 63.000, 2004-12 , 62.000, 2005-01 , 62.000, 2005-02 , 62.000, 2005-03 , 58.140, 2005-04 , 58.140, 2005-05 , 58.140, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 52.500, 2006-01
2004-09-03 , 63.000, 2004-10 , 63.000, 2004-11 , 63.000, 2004-12 , 62.000, 2005-01 , 62.000, 2005-02 , 62.000, 2005-03 , 58.140, 2005-04 , 58.140, 2005-05 , 58.140, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 63.000, 2004-10
2004-08-27 , 63.000, 2004-10 , 63.000, 2004-11 , 63.000, 2004-12 , 62.000, 2005-01 , 62.000, 2005-02 , 62.000, 2005-03 , 58.140, 2005-04 , 58.140, 2005-05 , 58.140, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12 , 63.000, 2004-10
2004-08-20 , 61.380, 2004-09 , 63.000, 2004-10 , 63.000, 2004-11 , 63.000, 2004-12 , 62.000, 2005-01 , 62.000, 2005-02 , 62.000, 2005-03 , 58.140, 2005-04 , 58.140, 2005-05 , 58.140, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12
2004-08-13 , 61.380, 2004-09 , 64.000, 2004-10 , 64.000, 2004-11 , 64.000, 2004-12 , 62.000, 2005-01 , 62.000, 2005-02 , 62.000, 2005-03 , 58.140, 2005-04 , 58.140, 2005-05 , 58.140, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12
2004-08-06 , 61.500, 2004-09 , 65.000, 2004-10 , 65.000, 2004-11 , 65.000, 2004-12 , 62.450, 2005-01 , 62.450, 2005-02 , 62.450, 2005-03 , 58.140, 2005-04 , 58.140, 2005-05 , 58.140, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11 , 55.560, 2005-12
2004-07-30 , 61.000, 2004-09 , 65.000, 2004-10 , 65.000, 2004-11 , 65.000, 2004-12 , 63.000, 2005-01 , 63.000, 2005-02 , 63.000, 2005-03 , 58.140, 2005-04 , 58.140, 2005-05 , 58.140, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 61.000, 2004-09 , 65.000, 2004-10 , 65.000, 2004-11
2004-07-23 , 60.000, 2004-08 , 61.000, 2004-09 , 65.000, 2004-10 , 65.000, 2004-11 , 65.000, 2004-12 , 63.000, 2005-01 , 63.000, 2005-02 , 63.000, 2005-03 , 58.140, 2005-04 , 58.140, 2005-05 , 58.140, 2005-06 , 57.310, 2005-07 , 57.310, 2005-08 , 57.310, 2005-09 , 55.560, 2005-10 , 55.560, 2005-11
2004-07-16 , 60.000, 2004-08 , 61.000, 2004-09 , 65.000, 2004-10 , 65.000, 2004-11 , 65.000, 2004-12 , 62.000, 2005-01 , 62.000, 2005-02 , 62.000, 2005-03 , 57.800, 2005-04 , 57.800, 2005-05 , 57.800, 2005-06 , 56.970, 2005-07 , 56.970, 2005-08 , 56.970, 2005-09 , 55.220, 2005-10 , 55.220, 2005-11
2004-07-09 , 57.250, 2004-08 , 57.500, 2004-09 , 56.000, 2004-10 , 56.000, 2004-11 , 56.000, 2004-12 , 57.000, 2005-01 , 57.000, 2005-02 , 57.000, 2005-03 , 52.800, 2005-04 , 52.800, 2005-05 , 52.800, 2005-06 , 51.970, 2005-07 , 51.970, 2005-08 , 51.970, 2005-09 , 50.220, 2005-10 , 50.220, 2005-11
2004-07-02 , 57.250, 2004-08 , 57.500, 2004-09 , 56.000, 2004-10 , 56.000, 2004-11 , 56.000, 2004-12 , 57.000, 2005-01 , 57.000, 2005-02 , 57.000, 2005-03 , 52.800, 2005-04 , 52.800, 2005-05 , 52.800, 2005-06 , 51.970, 2005-07 , 51.970, 2005-08 , 51.970, 2005-09 , 50.220, 2005-10 , 50.220, 2005-11
2004-06-25 , 57.750, 2004-07 , 57.250, 2004-08 , 57.500, 2004-09 , 55.500, 2004-10 , 55.500, 2004-11 , 55.500, 2004-12 , 53.900, 2005-01 , 53.900, 2005-02 , 53.900, 2005-03 , 51.600, 2005-04 , 51.600, 2005-05 , 51.600, 2005-06 , 50.750, 2005-07 , 50.750, 2005-08 , 50.750, 2005-09 , 49.000, 2005-10
2004-06-18 , 46.500, 2004-07 , 47.500, 2004-08 , 48.500, 2004-09 , 49.750, 2004-10 , 49.750, 2004-11 , 49.750, 2004-12 , 53.900, 2005-01 , 53.900, 2005-02 , 53.900, 2005-03 , 51.600, 2005-04 , 51.600, 2005-05 , 51.600, 2005-06 , 50.750, 2005-07 , 50.750, 2005-08 , 50.750, 2005-09 , 49.000, 2005-10
2004-06-11 , 49.750, 2004-07 , 50.750, 2004-08 , 51.750, 2004-09 , 52.000, 2004-10 , 52.000, 2004-11 , 52.000, 2004-12 , 53.900, 2005-01 , 53.900, 2005-02 , 53.900, 2005-03 , 51.600, 2005-04 , 51.600, 2005-05 , 51.600, 2005-06 , 50.750, 2005-07 , 50.750, 2005-08 , 50.750, 2005-09 , 49.000, 2005-10
2004-06-04 , 53.500, 2004-07 , 53.850, 2004-08 , 54.250, 2004-09 , 55.000, 2004-10 , 55.000, 2004-11 , 55.000, 2004-12 , 55.000, 2005-01 , 55.000, 2005-02 , 55.000, 2005-03 , 51.630, 2005-04 , 51.630, 2005-05 , 51.630, 2005-06 , 51.630, 2005-07 , 51.630, 2005-08 , 51.630, 2005-09 , 51.630, 2005-10
2004-05-28 , 56.720, 2004-07 , 57.720, 2004-08 , 56.550, 2004-09 , 59.000, 2004-10 , 59.000, 2004-11 , 59.000, 2004-12 , 57.130, 2005-01 , 57.130, 2005-02 , 57.130, 2005-03 , 51.630, 2005-04 , 51.630, 2005-05 , 51.630, 2005-06 , 51.630, 2005-07 , 51.630, 2005-08 , 51.630, 2005-09 , 51.630, 2005-10
2004-05-21 , 52.700, 2004-06 , 53.500, 2004-07 , 54.500, 2004-08 , 53.330, 2004-09 , 55.000, 2004-10 , 55.000, 2004-11 , 55.000, 2004-12 , 54.630, 2005-01 , 54.630, 2005-02 , 54.630, 2005-03 , 49.130, 2005-04 , 49.130, 2005-05 , 49.130, 2005-06 , 49.130, 2005-07 , 49.130, 2005-08 , 49.130, 2005-09
2004-05-14 , 51.500, 2004-06 , 53.080, 2004-07 , 52.580, 2004-08 , 53.330, 2004-09 , 54.750, 2004-10 , 54.750, 2004-11 , 54.750, 2004-12 , 52.000, 2005-01 , 52.000, 2005-02 , 52.000, 2005-03 , 47.500, 2005-04 , 47.500, 2005-05 , 47.500, 2005-06 , 47.500, 2005-07 , 47.500, 2005-08 , 47.500, 2005-09
2004-05-07 , 51.500, 2004-06 , 52.030, 2004-07 , 51.530, 2004-08 , 52.280, 2004-09 , 54.750, 2004-10 , 54.750, 2004-11 , 54.750, 2004-12 , 49.000, 2005-01 , 49.000, 2005-02 , 49.000, 2005-03 , 47.500, 2005-04 , 47.500, 2005-05 , 47.500, 2005-06 , 47.500, 2005-07 , 47.500, 2005-08 , 47.500, 2005-09
2004-04-30 , 51.500, 2004-06 , 53.000, 2004-07 , 52.500, 2004-08 , 53.250, 2004-09 , 53.700, 2004-10 , 53.700, 2004-11 , 53.700, 2004-12 , 47.500, 2005-01 , 47.500, 2005-02 , 47.500, 2005-03 , 47.500, 2005-04 , 47.500, 2005-05 , 47.500, 2005-06 , 47.500, 2005-07 , 47.500, 2005-08 , 47.500, 2005-09
2004-04-23 , 50.000, 2004-05 , 51.250, 2004-06 , 53.250, 2004-07 , 52.500, 2004-08 , 53.250, 2004-09 , 53.700, 2004-10 , 53.700, 2004-11 , 53.700, 2004-12 , 47.650, 2005-01 , 47.650, 2005-02 , 47.650, 2005-03 , 47.450, 2005-04 , 47.450, 2005-05 , 47.450, 2005-06 , 47.450, 2005-07 , 47.450, 2005-08
2004-04-16 , 46.700, 2004-05 , 48.000, 2004-06 , 48.500, 2004-07 , 47.750, 2004-08 , 48.500, 2004-09 , 48.750, 2004-10 , 48.750, 2004-11 , 48.750, 2004-12 , 48.000, 2005-01 , 48.000, 2005-02 , 48.000, 2005-03 , 47.800, 2005-04 , 47.800, 2005-05 , 47.800, 2005-06 , 47.800, 2005-07 , 47.800, 2005-08
2004-04-09 , 49.250, 2004-05 , 48.870, 2004-06 , 52.050, 2004-07 , 52.050, 2004-08 , 52.050, 2004-09 , 52.750, 2004-10 , 52.750, 2004-11 , 52.750, 2004-12 , 49.000, 2005-01 , 49.000, 2005-02 , 49.000, 2005-03 , 47.800, 2005-04 , 47.800, 2005-05 , 47.800, 2005-06 , 47.800, 2005-07 , 47.800, 2005-08
2004-04-02 , 50.750, 2004-05 , 52.000, 2004-06 , 53.800, 2004-07 , 53.800, 2004-08 , 53.800, 2004-09 , 54.990, 2004-10 , 54.990, 2004-11 , 54.990, 2004-12 , 49.000, 2005-01 , 49.000, 2005-02 , 49.000, 2005-03 , 47.800, 2005-04 , 47.800, 2005-05 , 47.800, 2005-06 , 47.800, 2005-07 , 47.800, 2005-08
2004-03-26 , 51.750, 2004-04 , 52.100, 2004-05 , 52.500, 2004-06 , 53.800, 2004-07 , 53.800, 2004-08 , 53.800, 2004-09 , 54.990, 2004-10 , 54.990, 2004-11 , 54.990, 2004-12 , 49.000, 2005-01 , 49.000, 2005-02 , 49.000, 2005-03 , 47.800, 2005-04 , 47.800, 2005-05 , 47.800, 2005-06 , 47.800, 2005-07
2004-03-19 , 51.750, 2004-04 , 52.100, 2004-05 , 52.500, 2004-06 , 53.000, 2004-07 , 53.000, 2004-08 , 53.000, 2004-09 , 53.000, 2004-10 , 53.000, 2004-11 , 53.000, 2004-12 , 49.000, 2005-01 , 49.000, 2005-02 , 49.000, 2005-03 , 47.800, 2005-04 , 47.800, 2005-05 , 47.800, 2005-06 , 47.800, 2005-07
2004-03-12 , 51.750, 2004-04 , 52.100, 2004-05 , 52.500, 2004-06 , 54.000, 2004-07 , 54.000, 2004-08 , 54.000, 2004-09 , 54.000, 2004-10 , 54.000, 2004-11 , 54.000, 2004-12 , 49.000, 2005-01 , 49.000, 2005-02 , 49.000, 2005-03 , 47.800, 2005-04 , 47.800, 2005-05 , 47.800, 2005-06 , 47.800, 2005-07
2004-03-05 , 53.250, 2004-04 , 53.350, 2004-05 , 53.450, 2004-06 , 55.100, 2004-07 , 55.100, 2004-08 , 55.100, 2004-09 , 55.250, 2004-10 , 55.250, 2004-11 , 55.250, 2004-12 , 49.000, 2005-01 , 49.000, 2005-02 , 49.000, 2005-03 , 47.800, 2005-04 , 47.800, 2005-05 , 47.800, 2005-06 , 47.800, 2005-07
2004-02-27 , 48.500, 2004-04 , 49.080, 2004-05 , 50.180, 2004-06 , 51.500, 2004-07 , 51.500, 2004-08 , 51.500, 2004-09 , 51.500, 2004-10 , 51.500, 2004-11 , 51.500, 2004-12 , 48.400, 2005-01 , 48.400, 2005-02 , 48.400, 2005-03 , 48.400, 2005-04 , 48.400, 2005-05 , 48.400, 2005-06 , 48.400, 2005-07
2004-02-20 , 47.500, 2004-03 , 47.600, 2004-04 , 48.160, 2004-05 , 49.260, 2004-06 , 51.000, 2004-07 , 51.000, 2004-08 , 51.000, 2004-09 , 50.000, 2004-10 , 50.000, 2004-11 , 50.000, 2004-12 , 46.950, 2005-01 , 46.950, 2005-02 , 46.950, 2005-03 , 46.950, 2005-04 , 46.950, 2005-05 , 46.950, 2005-06
2004-02-13 , 46.500, 2004-03 , 47.340, 2004-04 , 48.160, 2004-05 , 49.260, 2004-06 , 51.000, 2004-07 , 51.000, 2004-08 , 51.000, 2004-09 , 50.000, 2004-10 , 50.000, 2004-11 , 50.000, 2004-12 , 46.950, 2005-01 , 46.950, 2005-02 , 46.950, 2005-03 , 46.950, 2005-04 , 46.950, 2005-05 , 46.950, 2005-06
2004-02-06 , 44.250, 2004-03 , 43.590, 2004-04 , 44.410, 2004-05 , 45.510, 2004-06 , 45.250, 2004-07 , 45.250, 2004-08 , 45.250, 2004-09 , 45.300, 2004-10 , 45.300, 2004-11 , 45.300, 2004-12 , 44.250, 2004-03 , 43.590, 2004-04 , 44.410, 2004-05 , 45.510, 2004-06 , 45.250, 2004-07 , 45.250, 2004-08
2004-01-30 , 44.250, 2004-03 , 43.340, 2004-04 , 44.160, 2004-05 , 45.260, 2004-06 , 45.350, 2004-07 , 45.350, 2004-08 , 45.350, 2004-09 , 45.350, 2004-10 , 45.350, 2004-11 , 45.350, 2004-12 , 44.250, 2004-03 , 43.340, 2004-04 , 44.160, 2004-05 , 45.260, 2004-06 , 45.350, 2004-07 , 45.350, 2004-08
2004-01-23 , 45.000, 2004-02 , 45.000, 2004-03 , 42.590, 2004-04 , 43.410, 2004-05 , 44.510, 2004-06 , 45.000, 2004-07 , 45.000, 2004-08 , 45.000, 2004-09 , 45.000, 2004-10 , 45.000, 2004-11 , 45.000, 2004-12 , 45.000, 2004-02 , 45.000, 2004-03 , 42.590, 2004-04 , 43.410, 2004-05 , 44.510, 2004-06
2004-01-16 , 43.000, 2004-02 , 43.250, 2004-03 , 42.180, 2004-04 , 43.470, 2004-05 , 44.100, 2004-06 , 43.000, 2004-07 , 43.000, 2004-08 , 43.000, 2004-09 , 43.000, 2004-10 , 43.000, 2004-11 , 43.000, 2004-12 , 43.000, 2004-02 , 43.250, 2004-03 , 42.180, 2004-04 , 43.470, 2004-05 , 44.100, 2004-06
2004-01-09 , 43.000, 2004-02 , 43.100, 2004-03 , 44.680, 2004-04 , 44.680, 2004-05 , 45.630, 2004-06 , 46.250, 2004-07 , 46.250, 2004-08 , 46.250, 2004-09 , 46.250, 2004-10 , 46.250, 2004-11 , 46.250, 2004-12 , 43.000, 2004-02 , 43.100, 2004-03 , 44.680, 2004-04 , 44.680, 2004-05 , 45.630, 2004-06
2004-01-02 , 39.670, 2004-02 , 39.750, 2004-03 , 40.250, 2004-04 , 40.250, 2004-05 , 40.250, 2004-06 , 40.750, 2004-07 , 40.750, 2004-08 , 40.750, 2004-09 , 41.050, 2004-10 , 41.050, 2004-11 , 41.050, 2004-12 , 39.670, 2004-02 , 39.750, 2004-03 , 40.250, 2004-04 , 40.250, 2004-05 , 40.250, 2004-06
2003-12-26 , 39.550, 2004-01 , 39.670, 2004-02 , 39.750, 2004-03 , 40.000, 2004-04 , 40.000, 2004-05 , 40.000, 2004-06 , 40.600, 2004-07 , 40.600, 2004-08 , 40.600, 2004-09 , 40.750, 2004-10 , 40.750, 2004-11 , 40.750, 2004-12 , 39.550, 2004-01 , 39.670, 2004-02 , 39.750, 2004-03 , 40.000, 2004-04
2003-12-19 , 39.550, 2004-01 , 39.670, 2004-02 , 39.670, 2004-03 , 40.000, 2004-04 , 40.000, 2004-05 , 40.000, 2004-06 , 40.600, 2004-07 , 40.600, 2004-08 , 40.600, 2004-09 , 40.750, 2004-10 , 40.750, 2004-11 , 40.750, 2004-12 , 39.550, 2004-01 , 39.670, 2004-02 , 39.670, 2004-03 , 40.000, 2004-04
2003-12-12 , 38.700, 2004-01 , 38.660, 2004-02 , 38.660, 2004-03 , 39.140, 2004-04 , 39.140, 2004-05 , 39.140, 2004-06 , 39.050, 2004-07 , 39.050, 2004-08 , 39.050, 2004-09 , 39.000, 2004-10 , 39.000, 2004-11 , 39.000, 2004-12 , 38.700, 2004-01 , 38.660, 2004-02 , 38.660, 2004-03 , 39.140, 2004-04
2003-12-05 , 39.420, 2004-01 , 38.420, 2004-02 , 38.420, 2004-03 , 38.900, 2004-04 , 38.900, 2004-05 , 38.900, 2004-06 , 38.500, 2004-07 , 38.500, 2004-08 , 38.500, 2004-09 , 38.600, 2004-10 , 38.600, 2004-11 , 38.600, 2004-12 , 39.420, 2004-01 , 38.420, 2004-02 , 38.420, 2004-03 , 38.900, 2004-04
2003-11-28 , 37.000, 2004-01 , 37.000, 2004-02 , 37.000, 2004-03 , 37.420, 2004-04 , 37.420, 2004-05 , 37.420, 2004-06 , 37.370, 2004-07 , 37.370, 2004-08 , 37.370, 2004-09 , 37.420, 2004-10 , 37.420, 2004-11 , 37.420, 2004-12 , 37.000, 2004-01 , 37.000, 2004-02 , 37.000, 2004-03 , 37.420, 2004-04
2003-11-21 , 36.100, 2003-12 , 36.650, 2004-01 , 36.650, 2004-02 , 36.650, 2004-03 , 36.800, 2004-04 , 36.800, 2004-05 , 36.800, 2004-06 , 36.750, 2004-07 , 36.750, 2004-08 , 36.750, 2004-09 , 36.800, 2004-10 , 36.800, 2004-11 , 36.800, 2004-12 , 36.100, 2003-12 , 36.650, 2004-01 , 36.650, 2004-02
2003-11-14 , 35.000, 2003-12 , 35.900, 2004-01 , 35.900, 2004-02 , 35.900, 2004-03 , 36.080, 2004-04 , 36.080, 2004-05 , 36.080, 2004-06 , 36.500, 2004-07 , 36.500, 2004-08 , 36.500, 2004-09 , 36.280, 2004-10 , 36.280, 2004-11 , 36.280, 2004-12 , 35.000, 2003-12 , 35.900, 2004-01 , 35.900, 2004-02
2003-11-07 , 35.000, 2003-12 , 35.940, 2004-01 , 35.940, 2004-02 , 35.940, 2004-03 , 36.240, 2004-04 , 36.240, 2004-05 , 36.240, 2004-06 , 36.990, 2004-07 , 36.990, 2004-08 , 36.990, 2004-09 , 36.440, 2004-10 , 36.440, 2004-11 , 36.440, 2004-12 , 35.000, 2003-12 , 35.940, 2004-01 , 35.940, 2004-02
2003-10-31 , 35.000, 2003-12 , 35.550, 2004-01 , 35.550, 2004-02 , 35.550, 2004-03 , 35.850, 2004-04 , 35.850, 2004-05 , 35.850, 2004-06 , 36.000, 2004-07 , 36.000, 2004-08 , 36.000, 2004-09 , 36.050, 2004-10 , 36.050, 2004-11 , 36.050, 2004-12 , 35.000, 2003-12 , 35.550, 2004-01 , 35.550, 2004-02
2003-10-24 , 35.250, 2003-11 , 35.500, 2003-12 , 35.970, 2004-01 , 36.220, 2004-02 , 36.220, 2004-03 , 36.450, 2004-04 , 36.450, 2004-05 , 36.450, 2004-06 , 36.600, 2004-07 , 36.600, 2004-08 , 36.600, 2004-09 , 36.600, 2004-10 , 36.600, 2004-11 , 36.600, 2004-12 , 35.250, 2003-11 , 35.500, 2003-12
2003-10-17 , 35.250, 2003-11 , 35.500, 2003-12 , 36.450, 2004-01 , 36.450, 2004-02 , 36.450, 2004-03 , 36.480, 2004-04 , 36.480, 2004-05 , 36.480, 2004-06 , 36.630, 2004-07 , 36.630, 2004-08 , 36.630, 2004-09 , 36.630, 2004-10 , 36.630, 2004-11 , 36.630, 2004-12 , 35.250, 2003-11 , 35.500, 2003-12
2003-10-10 , 35.650, 2003-11 , 35.650, 2003-12 , 36.300, 2004-01 , 36.300, 2004-02 , 36.300, 2004-03 , 36.330, 2004-04 , 36.330, 2004-05 , 36.330, 2004-06 , 36.480, 2004-07 , 36.480, 2004-08 , 36.480, 2004-09 , 36.480, 2004-10 , 36.480, 2004-11 , 36.480, 2004-12 , 35.650, 2003-11 , 35.650, 2003-12
2003-10-03 , 36.250, 2003-11 , 36.500, 2003-12 , 36.250, 2004-01 , 36.250, 2004-02 , 36.250, 2004-03 , 36.280, 2004-04 , 36.280, 2004-05 , 36.280, 2004-06 , 36.430, 2004-07 , 36.430, 2004-08 , 36.430, 2004-09 , 36.430, 2004-10 , 36.430, 2004-11 , 36.430, 2004-12 , 36.250, 2003-11 , 36.500, 2003-12
2003-09-26 , 35.500, 2003-11 , 35.500, 2003-12 , 35.900, 2004-01 , 35.900, 2004-02 , 35.900, 2004-03 , 36.000, 2004-04 , 36.000, 2004-05 , 36.000, 2004-06 , 36.150, 2004-07 , 36.150, 2004-08 , 36.150, 2004-09 , 36.150, 2004-10 , 36.150, 2004-11 , 36.150, 2004-12 , 35.500, 2003-11 , 35.500, 2003-12
2003-09-19 , 35.500, 2003-10 , 35.500, 2003-11 , 35.500, 2003-12 , 35.900, 2004-01 , 35.900, 2004-02 , 35.900, 2004-03 , 36.000, 2004-04 , 36.000, 2004-05 , 36.000, 2004-06 , 36.150, 2004-07 , 36.150, 2004-08 , 36.150, 2004-09 , 36.150, 2004-10 , 36.150, 2004-11 , 36.150, 2004-12 , 35.500, 2003-10
2003-09-12 , 36.500, 2003-10 , 36.500, 2003-11 , 36.500, 2003-12 , 36.050, 2004-01 , 36.050, 2004-02 , 36.050, 2004-03 , 36.000, 2004-04 , 36.000, 2004-05 , 36.000, 2004-06 , 36.150, 2004-07 , 36.150, 2004-08 , 36.150, 2004-09 , 36.150, 2004-10 , 36.150, 2004-11 , 36.150, 2004-12 , 36.500, 2003-10
2003-09-05 , 36.250, 2003-10 , 36.250, 2003-11 , 36.250, 2003-12 , 36.000, 2004-01 , 36.000, 2004-02 , 36.000, 2004-03 , 36.000, 2004-04 , 36.000, 2004-05 , 36.000, 2004-06 , 36.150, 2004-07 , 36.150, 2004-08 , 36.150, 2004-09 , 36.150, 2004-10 , 36.150, 2004-11 , 36.150, 2004-12 , 36.250, 2003-10
2003-08-29 , 36.150, 2003-10 , 36.150, 2003-11 , 36.150, 2003-12 , 36.000, 2004-01 , 36.000, 2004-02 , 36.000, 2004-03 , 36.000, 2004-04 , 36.000, 2004-05 , 36.000, 2004-06 , 36.000, 2004-07 , 36.000, 2004-08 , 36.000, 2004-09 , 36.000, 2004-10 , 36.000, 2004-11 , 36.000, 2004-12 , 36.150, 2003-10
2003-08-22 , 33.750, 2003-09 , 33.900, 2003-10 , 34.100, 2003-11 , 34.200, 2003-12 , 34.250, 2004-01 , 34.250, 2004-02 , 34.250, 2004-03 , 34.600, 2004-04 , 34.600, 2004-05 , 34.600, 2004-06 , 35.200, 2004-07 , 35.200, 2004-08 , 35.200, 2004-09 , 35.200, 2004-10 , 35.200, 2004-11 , 35.200, 2004-12
2003-08-15 , 33.000, 2003-09 , 33.050, 2003-10 , 33.250, 2003-11 , 33.500, 2003-12 , 33.650, 2004-01 , 33.650, 2004-02 , 33.650, 2004-03 , 33.850, 2004-04 , 33.850, 2004-05 , 33.850, 2004-06 , 34.250, 2004-07 , 34.250, 2004-08 , 34.250, 2004-09 , 34.250, 2004-10 , 34.250, 2004-11 , 34.250, 2004-12
2003-08-08 , 32.050, 2003-09 , 32.200, 2003-10 , 32.500, 2003-11 , 32.750, 2003-12 , 33.200, 2004-01 , 33.200, 2004-02 , 33.200, 2004-03 , 33.350, 2004-04 , 33.350, 2004-05 , 33.350, 2004-06 , 33.750, 2004-07 , 33.750, 2004-08 , 33.750, 2004-09 , 33.750, 2004-10 , 33.750, 2004-11 , 33.750, 2004-12
2003-08-01 , 32.000, 2003-09 , 32.750, 2003-10 , 32.750, 2003-11 , 32.750, 2003-12 , 33.450, 2004-01 , 33.450, 2004-02 , 33.450, 2004-03 , 33.600, 2004-04 , 33.600, 2004-05 , 33.600, 2004-06 , 34.050, 2004-07 , 34.050, 2004-08 , 34.050, 2004-09 , 34.050, 2004-10 , 34.050, 2004-11 , 34.050, 2004-12
2003-07-25 , 32.150, 2003-08 , 31.750, 2003-09 , 32.500, 2003-10 , 32.500, 2003-11 , 32.500, 2003-12 , 33.110, 2004-01 , 33.110, 2004-02 , 33.110, 2004-03 , 33.260, 2004-04 , 33.260, 2004-05 , 33.260, 2004-06 , 33.710, 2004-07 , 33.710, 2004-08 , 33.710, 2004-09 , 33.710, 2004-10 , 33.710, 2004-11
2003-07-18 , 31.500, 2003-07 , 31.750, 2003-08 , 32.000, 2003-09 , 32.000, 2003-10 , 32.000, 2003-11 , 32.350, 2003-12 , 32.350, 2004-01 , 32.350, 2004-02 , 32.550, 2004-03 , 32.550, 2004-04 , 32.550, 2004-05 , 33.050, 2004-06 , 33.050, 2004-07 , 33.050, 2004-08 , 33.050, 2004-09 , 33.050, 2004-10
2003-07-11 , 31.500, 2003-07 , 31.750, 2003-08 , 32.010, 2003-09 , 32.010, 2003-10 , 32.100, 2003-11 , 32.840, 2003-12 , 32.840, 2004-01 , 32.840, 2004-02 , 33.050, 2004-03 , 33.050, 2004-04 , 33.050, 2004-05 , 33.530, 2004-06 , 33.530, 2004-07 , 33.530, 2004-08 , 33.530, 2004-09 , 33.530, 2004-10
2003-07-04 , 31.050, 2003-07 , 31.260, 2003-08 , 32.150, 2003-09 , 32.150, 2003-10 , 32.150, 2003-11 , 33.140, 2003-12 , 33.140, 2004-01 , 33.140, 2004-02 , 33.150, 2004-03 , 33.150, 2004-04 , 33.150, 2004-05 , 33.650, 2004-10 , 33.650, 2004-11 , 31.050, 2003-07 , 31.260, 2003-08 , 32.150, 2003-09
2003-06-27 , 31.050, 2003-07 , 31.050, 2003-08 , 32.000, 2003-09 , 32.000, 2003-10 , 32.000, 2003-11 , 33.140, 2003-12 , 33.140, 2004-01 , 33.140, 2004-02 , 33.150, 2004-03 , 33.150, 2004-04 , 33.150, 2004-05 , 33.650, 2004-06 , 33.650, 2004-07 , 33.650, 2004-08 , 33.650, 2004-09 , 33.650, 2004-10
2003-06-20 , 31.050, 2003-06 , 31.050, 2003-07 , 31.050, 2003-08 , 31.750, 2003-09 , 31.750, 2003-10 , 31.750, 2003-11 , 32.250, 2003-12 , 32.250, 2004-01 , 32.250, 2004-02 , 32.350, 2004-03 , 32.350, 2004-04 , 32.350, 2004-05 , 32.350, 2004-06 , 32.350, 2004-07 , 32.350, 2004-08 , 32.350, 2004-09
2003-06-13 , 32.200, 2003-06 , 32.200, 2003-07 , 32.200, 2003-08 , 32.500, 2003-09 , 32.650, 2003-10 , 32.650, 2003-11 , 33.050, 2003-12 , 33.120, 2004-01 , 33.070, 2004-02 , 33.030, 2004-03 , 33.320, 2004-04 , 33.320, 2004-05 , 33.220, 2004-06 , 33.170, 2004-07 , 33.170, 2004-08 , 33.080, 2004-09
2003-06-06 , 32.200, 2003-06 , 32.200, 2003-07 , 32.200, 2003-08 , 32.950, 2003-09 , 33.100, 2003-10 , 33.100, 2003-11 , 33.320, 2003-12 , 33.390, 2004-01 , 33.340, 2004-02 , 33.300, 2004-03 , 33.600, 2004-04 , 33.600, 2004-05 , 33.500, 2004-06 , 33.450, 2004-07 , 33.450, 2004-08 , 33.350, 2004-09
2003-05-30 , 32.200, 2003-06 , 32.200, 2003-07 , 32.200, 2003-08 , 33.000, 2003-09 , 33.150, 2003-10 , 33.150, 2003-11 , 33.420, 2003-12 , 33.490, 2004-01 , 33.440, 2004-02 , 33.400, 2004-03 , 33.850, 2004-04 , 33.850, 2004-05 , 33.600, 2004-06 , 33.550, 2004-07 , 33.550, 2004-08 , 33.450, 2004-09
2003-05-23 , 31.750, 2003-05 , 32.200, 2003-06 , 32.200, 2003-07 , 32.200, 2003-08 , 32.750, 2003-09 , 33.500, 2003-10 , 33.750, 2003-11 , 33.420, 2003-12 , 33.490, 2004-01 , 33.440, 2004-02 , 33.400, 2004-03 , 33.850, 2004-04 , 33.850, 2004-05 , 33.600, 2004-06 , 33.550, 2004-07 , 33.550, 2004-08
2003-05-16 , 31.850, 2003-05 , 32.250, 2003-06 , 32.250, 2003-07 , 32.250, 2003-08 , 31.850, 2003-09 , 33.500, 2003-10 , 33.650, 2003-11 , 33.520, 2003-12 , 33.590, 2004-01 , 33.540, 2004-02 , 33.210, 2004-03 , 33.680, 2004-04 , 33.690, 2004-05 , 33.420, 2004-06 , 33.400, 2004-07 , 33.400, 2004-08
2003-05-09 , 32.000, 2003-05 , 32.250, 2003-06 , 32.250, 2003-07 , 32.250, 2003-08 , 32.760, 2003-09 , 32.430, 2003-10 , 33.060, 2003-11 , 33.250, 2003-12 , 33.320, 2004-01 , 33.270, 2004-02 , 33.030, 2004-03 , 33.500, 2004-04 , 33.510, 2004-05 , 33.220, 2004-06 , 33.220, 2004-07 , 33.220, 2004-08
2003-05-02 , 31.000, 2003-05 , 32.250, 2003-06 , 32.250, 2003-07 , 32.250, 2003-08 , 32.200, 2003-09 , 32.350, 2003-10 , 33.500, 2003-11 , 33.000, 2003-12 , 33.070, 2004-01 , 33.020, 2004-02 , 32.780, 2004-03 , 33.250, 2004-04 , 33.250, 2004-05 , 32.970, 2004-06 , 32.970, 2004-07 , 32.970, 2004-08
2003-04-25 , 30.000, 2003-04 , 30.100, 2003-05 , 32.250, 2003-06 , 32.250, 2003-07 , 32.250, 2003-08 , 32.200, 2003-09 , 32.350, 2003-10 , 33.600, 2003-11 , 34.300, 2003-12 , 34.200, 2004-01 , 34.150, 2004-02 , 33.900, 2004-03 , 34.000, 2004-04 , 34.000, 2004-05 , 34.100, 2004-06 , 34.100, 2004-07
2003-04-18 , 28.750, 2003-04 , 32.200, 2003-05 , 32.700, 2003-06 , 32.850, 2003-07 , 32.800, 2003-08 , 33.850, 2003-09 , 34.000, 2003-10 , 34.300, 2003-11 , 34.300, 2003-12 , 34.200, 2004-01 , 34.150, 2004-02 , 34.000, 2004-03 , 34.000, 2004-04 , 34.000, 2004-05 , 34.100, 2004-06 , 34.100, 2004-07
2003-04-11 , 28.750, 2003-04 , 32.200, 2003-05 , 32.700, 2003-06 , 32.700, 2003-07 , 32.750, 2003-08 , 33.850, 2003-09 , 34.000, 2003-10 , 34.000, 2003-11 , 34.100, 2003-12 , 34.200, 2004-01 , 34.150, 2004-02 , 34.000, 2004-03 , 34.000, 2004-04 , 34.000, 2004-05 , 33.850, 2004-06 , 33.900, 2004-07
2003-04-04 , 28.000, 2003-04 , 29.500, 2003-05 , 32.500, 2003-06 , 32.500, 2003-07 , 32.500, 2003-08 , 32.500, 2003-09 , 32.500, 2003-10 , 32.500, 2003-11 , 33.400, 2003-12 , 33.400, 2004-01 , 33.400, 2004-02 , 33.400, 2004-03 , 33.400, 2004-04 , 33.400, 2004-05 , 33.400, 2004-06 , 33.400, 2004-07
2003-03-28 , 27.750, 2003-04 , 29.500, 2003-05 , 32.250, 2003-06 , 32.250, 2003-07 , 32.250, 2003-08 , 32.500, 2003-09 , 32.500, 2003-10 , 32.500, 2003-11 , 33.750, 2003-12 , 33.750, 2004-01 , 33.750, 2004-02 , 33.750, 2004-03 , 33.750, 2004-04 , 33.750, 2004-05 , 33.750, 2004-06 , 33.750, 2004-07
2003-03-21 , 31.500, 2003-03 , 31.500, 2003-04 , 31.500, 2003-05 , 33.000, 2003-06 , 33.000, 2003-07 , 33.000, 2003-08 , 33.750, 2003-09 , 33.750, 2003-10 , 33.750, 2003-11 , 33.750, 2003-12 , 33.750, 2004-01 , 33.750, 2004-02 , 33.750, 2004-03 , 33.750, 2004-04 , 33.750, 2004-05 , 33.750, 2004-06
2003-03-14 , 31.500, 2003-03 , 31.500, 2003-04 , 31.500, 2003-05 , 33.400, 2003-06 , 33.400, 2003-07 , 33.400, 2003-08 , 33.950, 2003-09 , 33.950, 2003-10 , 33.950, 2003-11 , 33.950, 2003-12 , 33.950, 2004-01 , 33.950, 2004-02 , 33.950, 2004-03 , 33.950, 2004-04 , 33.950, 2004-05 , 33.950, 2004-06
2003-03-07 , 32.500, 2003-03 , 32.500, 2003-04 , 32.500, 2003-05 , 33.500, 2003-06 , 33.500, 2003-07 , 33.500, 2003-08 , 34.000, 2003-09 , 34.000, 2003-10 , 34.000, 2003-11 , 34.100, 2003-12 , 34.100, 2004-01 , 34.100, 2004-02 , 34.100, 2004-03 , 34.100, 2004-04 , 34.100, 2004-05 , 34.100, 2004-06
2003-02-28 , 32.600, 2003-03 , 32.600, 2003-04 , 32.600, 2003-05 , 33.800, 2003-06 , 33.800, 2003-07 , 33.800, 2003-08 , 34.000, 2003-09 , 34.000, 2003-10 , 34.000, 2003-11 , 34.550, 2003-12 , 34.550, 2004-01 , 34.550, 2004-02 , 34.550, 2004-03 , 34.550, 2004-04 , 34.550, 2004-05 , 34.550, 2004-06
2003-02-21 , 30.250, 2003-02 , 31.500, 2003-03 , 31.500, 2003-04 , 31.500, 2003-05 , 33.000, 2003-06 , 33.000, 2003-07 , 33.000, 2003-08 , 33.750, 2003-09 , 33.400, 2003-10 , 33.400, 2003-11 , 34.000, 2003-12 , 34.000, 2004-01 , 34.000, 2004-02 , 34.000, 2004-03 , 34.000, 2004-04 , 34.000, 2004-05
2003-02-14 , 30.000, 2003-02 , 31.500, 2003-03 , 31.500, 2003-04 , 31.500, 2003-05 , 33.000, 2003-06 , 33.000, 2003-07 , 33.000, 2003-08 , 33.500, 2003-09 , 33.400, 2003-10 , 33.400, 2003-11 , 34.000, 2003-12 , 34.000, 2004-01 , 34.000, 2004-02 , 34.000, 2004-03 , 34.000, 2004-04 , 34.000, 2004-05
2003-02-07 , 30.000, 2003-02 , 31.500, 2003-03 , 31.500, 2003-04 , 31.500, 2003-05 , 32.500, 2003-06 , 32.500, 2003-07 , 32.500, 2003-08 , 32.750, 2003-09 , 32.500, 2003-10 , 32.500, 2003-11 , 33.250, 2003-12 , 33.250, 2004-01 , 33.250, 2004-02 , 33.250, 2004-03 , 33.250, 2004-04 , 33.250, 2004-05
2003-01-31 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-25 , 27.400, 2002-10 , 28.000, 2002-11 , 29.000, 2002-12 , 29.000, 2003-01 , 29.000, 2003-02 , 29.100, 2003-03 , 29.100, 2003-04 , 29.100, 2003-05 , 30.000, 2003-06 , 30.000, 2003-07 , 30.000, 2003-08 , 30.000, 2003-09 , 30.000, 2003-10 , 30.000, 2003-11 , 31.500, 2003-12 , 31.500, 2004-01
2002-10-18 , 27.400, 2002-10 , 28.000, 2002-11 , 29.000, 2002-12 , 29.000, 2003-01 , 29.000, 2003-02 , 29.500, 2003-03 , 29.500, 2003-04 , 29.500, 2003-05 , 30.000, 2003-06 , 30.000, 2003-07 , 30.000, 2003-08 , 30.000, 2003-09 , 30.000, 2003-10 , 30.000, 2003-11 , 31.500, 2003-12 , 31.500, 2004-01
2002-10-11 , 27.400, 2002-10 , 28.000, 2002-11 , 29.000, 2002-12 , 29.000, 2003-01 , 29.000, 2003-02 , 29.500, 2003-03 , 29.500, 2003-04 , 29.500, 2003-05 , 30.000, 2003-06 , 30.000, 2003-07 , 30.000, 2003-08 , 30.000, 2003-09 , 30.000, 2003-10 , 30.000, 2003-11 , 32.500, 2003-12 , 32.500, 2004-01
2002-10-04 , 27.400, 2002-10 , 28.000, 2002-11 , 29.200, 2002-12 , 29.200, 2003-01 , 29.200, 2003-02 , 29.750, 2003-03 , 29.750, 2003-04 , 29.750, 2003-05 , 30.000, 2003-06 , 30.000, 2003-07 , 30.000, 2003-08 , 30.000, 2003-09 , 30.000, 2003-10 , 30.000, 2003-11 , 32.500, 2003-12 , 32.500, 2004-01
2002-09-27 , 27.750, 2002-10 , 28.250, 2002-11 , 29.500, 2002-12 , 29.500, 2003-01 , 29.500, 2003-02 , 29.800, 2003-03 , 29.800, 2003-04 , 29.800, 2003-05 , 30.250, 2003-06 , 30.250, 2003-07 , 30.250, 2003-08 , 30.250, 2003-09 , 30.250, 2003-10 , 30.250, 2003-11 , 32.500, 2003-12 , 32.500, 2004-01
2002-09-20 , 28.350, 2002-09 , 28.350, 2002-10 , 28.350, 2002-11 , 30.250, 2002-12 , 30.250, 2003-01 , 30.250, 2003-02 , 30.250, 2003-03 , 30.250, 2003-04 , 30.250, 2003-05 , 30.250, 2003-06 , 30.250, 2003-07 , 30.250, 2003-08 , 30.250, 2003-09 , 30.250, 2003-10 , 30.250, 2003-11 , 32.500, 2003-12
2002-09-13 , 28.700, 2002-09 , 28.700, 2002-10 , 28.700, 2002-11 , 30.250, 2002-12 , 30.250, 2003-01 , 30.250, 2003-02 , 30.250, 2003-03 , 30.250, 2003-04 , 30.250, 2003-05 , 30.250, 2003-06 , 30.250, 2003-07 , 30.250, 2003-08 , 30.250, 2003-09 , 30.250, 2003-10 , 30.250, 2003-11 , 32.500, 2003-12
2002-09-06 , 28.700, 2002-09 , 28.700, 2002-10 , 28.700, 2002-11 , 30.150, 2002-12 , 30.150, 2003-01 , 30.150, 2003-02 , 30.150, 2003-03 , 30.150, 2003-04 , 30.150, 2003-05 , 30.150, 2003-06 , 30.150, 2003-07 , 30.150, 2003-08 , 30.150, 2003-09 , 30.150, 2003-10 , 30.150, 2003-11 , 32.500, 2003-12
2002-08-30 , 28.750, 2002-09 , 28.750, 2002-10 , 28.750, 2002-11 , 30.150, 2002-12 , 30.150, 2003-01 , 30.150, 2003-02 , 30.150, 2003-03 , 30.150, 2003-04 , 30.150, 2003-05 , 30.150, 2003-06 , 30.150, 2003-07 , 30.150, 2003-08 , 30.150, 2003-09 , 30.150, 2003-10 , 30.150, 2003-11 , 32.500, 2003-12
2002-08-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-16 , 29.250, 2002-08 , 28.500, 2002-09 , 28.500, 2002-10 , 28.500, 2002-11 , 29.850, 2002-12 , 29.850, 2003-01 , 29.850, 2003-02 , 29.850, 2003-03 , 29.850, 2003-04 , 29.850, 2003-05 , 29.850, 2003-06 , 29.850, 2003-07 , 29.850, 2003-08 , 29.850, 2003-09 , 29.850, 2003-10 , 29.850, 2003-11
2002-08-09 , 29.250, 2002-08 , 28.500, 2002-09 , 28.500, 2002-10 , 28.500, 2002-11 , 29.850, 2002-12 , 29.850, 2003-01 , 29.850, 2003-02 , 29.850, 2003-03 , 29.850, 2003-04 , 29.850, 2003-05 , 29.850, 2003-06 , 29.850, 2003-07 , 29.850, 2003-08 , 29.850, 2003-09 , 29.850, 2003-10 , 29.850, 2003-11
2002-08-02 , 29.150, 2002-08 , 31.050, 2002-09 , 31.050, 2002-10 , 31.050, 2002-11 , 30.750, 2002-12 , 30.750, 2003-01 , 30.750, 2003-02 , 30.750, 2003-03 , 30.750, 2003-04 , 30.750, 2003-05 , 30.750, 2003-06 , 30.750, 2003-07 , 30.750, 2003-08 , 30.750, 2003-09 , 30.750, 2003-10 , 30.750, 2003-11
2002-07-26 , 29.250, 2002-07 , 29.150, 2002-08 , 29.750, 2002-09 , 29.750, 2002-10 , 29.750, 2002-11 , 30.750, 2002-12 , 30.750, 2003-01 , 30.750, 2003-02 , 30.750, 2003-03 , 30.750, 2003-04 , 30.750, 2003-05 , 30.750, 2003-06 , 30.750, 2003-07 , 30.750, 2003-08 , 30.750, 2003-09 , 30.750, 2003-10
2002-07-19 , 29.000, 2002-07 , 29.150, 2002-08 , 29.750, 2002-09 , 29.750, 2002-10 , 29.750, 2002-11 , 29.750, 2002-12 , 29.750, 2003-01 , 29.750, 2003-02 , 29.750, 2003-03 , 29.750, 2003-04 , 29.750, 2003-05 , 29.750, 2003-06 , 29.750, 2003-07 , 29.750, 2003-08 , 29.750, 2003-09 , 29.750, 2003-10
2002-07-12 , 27.800, 2002-07 , 28.150, 2002-08 , 28.700, 2002-09 , 28.700, 2002-10 , 28.700, 2002-11 , 29.250, 2002-12 , 29.250, 2003-01 , 29.250, 2003-02 , 29.250, 2003-03 , 29.250, 2003-04 , 29.250, 2003-05 , 29.250, 2003-06 , 29.250, 2003-07 , 29.250, 2003-08 , 29.250, 2003-09 , 29.250, 2003-10
2002-07-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-21 , 26.700, 2002-06 , 26.700, 2002-07 , 26.700, 2002-08 , 27.500, 2002-09 , 27.500, 2002-10 , 27.500, 2002-11 , 28.650, 2002-12 , 28.650, 2003-01 , 28.650, 2003-02 , 28.650, 2003-03 , 28.650, 2003-04 , 28.650, 2003-05 , 28.650, 2003-06 , 28.650, 2003-07 , 28.650, 2003-08 , 28.650, 2003-09
2002-06-14 , 26.500, 2002-06 , 27.000, 2002-07 , 27.250, 2002-08 , 27.800, 2002-09 , 27.800, 2002-10 , 27.800, 2002-11 , 28.550, 2002-12 , 28.550, 2003-01 , 28.550, 2003-02 , 28.550, 2003-03 , 28.550, 2003-04 , 28.550, 2003-05 , 28.550, 2003-06 , 28.550, 2003-07 , 28.550, 2003-08 , 28.550, 2003-09
2002-06-07 , 26.500, 2002-06 , 27.250, 2002-07 , 27.250, 2002-08 , 27.850, 2002-09 , 27.850, 2002-10 , 27.850, 2002-11 , 28.500, 2002-12 , 28.500, 2003-01 , 28.500, 2003-02 , 28.500, 2003-03 , 28.500, 2003-04 , 28.500, 2003-05 , 28.500, 2003-06 , 28.500, 2003-07 , 28.500, 2003-08 , 28.500, 2003-09
2002-05-31 , 27.000, 2002-06 , 27.000, 2002-07 , 27.000, 2002-08 , 27.850, 2002-09 , 27.850, 2002-10 , 27.850, 2002-11 , 28.800, 2002-12 , 28.800, 2003-01 , 28.800, 2003-02 , 28.800, 2003-03 , 28.800, 2003-04 , 28.800, 2003-05 , 28.800, 2003-06 , 28.800, 2003-07 , 28.800, 2003-08 , 28.800, 2003-09
2002-05-24 , 25.750, 2002-05 , 27.000, 2002-06 , 27.000, 2002-07 , 27.000, 2002-08 , 28.150, 2002-09 , 28.150, 2002-10 , 28.150, 2002-11 , 28.950, 2002-12 , 28.950, 2003-01 , 28.950, 2003-02 , 28.950, 2003-03 , 28.950, 2003-04 , 28.950, 2003-05 , 28.950, 2003-06 , 28.950, 2003-07 , 28.950, 2003-08
2002-05-17 , 25.750, 2002-05 , 27.000, 2002-06 , 27.000, 2002-07 , 27.000, 2002-08 , 28.700, 2002-09 , 28.700, 2002-10 , 28.700, 2002-11 , 29.050, 2002-12 , 29.050, 2003-01 , 29.050, 2003-02 , 29.050, 2003-03 , 29.050, 2003-04 , 29.050, 2003-05 , 29.050, 2003-06 , 29.050, 2003-07 , 29.050, 2003-08
2002-05-10 , 25.900, 2002-05 , 26.500, 2002-06 , 26.750, 2002-07 , 27.000, 2002-08 , 27.400, 2002-09 , 27.400, 2002-10 , 27.400, 2002-11 , 28.150, 2002-12 , 28.150, 2003-01 , 28.150, 2003-02 , 28.150, 2003-03 , 28.150, 2003-04 , 28.150, 2003-05 , 28.150, 2003-06 , 28.150, 2003-07 , 28.150, 2003-08
2002-05-03 , 25.700, 2002-05 , 27.000, 2002-06 , 27.250, 2002-07 , 27.350, 2002-08 , 28.000, 2002-09 , 28.000, 2002-10 , 28.200, 2002-11 , 28.700, 2002-12 , 28.700, 2003-01 , 28.700, 2003-02 , 28.700, 2003-03 , 28.700, 2003-04 , 28.700, 2003-05 , 28.700, 2003-06 , 28.700, 2003-07 , 28.700, 2003-08
2002-04-26 , 26.000, 2002-05 , 27.000, 2002-06 , 27.700, 2002-07 , 27.700, 2002-08 , 28.200, 2002-09 , 28.200, 2002-10 , 28.200, 2002-11 , 29.000, 2002-12 , 29.000, 2003-01 , 29.000, 2003-02 , 29.000, 2003-03 , 29.000, 2003-04 , 29.000, 2003-05 , 29.000, 2003-06 , 29.000, 2003-07 , 29.000, 2003-08
2002-04-19 , 26.500, 2002-04 , 27.000, 2002-05 , 28.200, 2002-06 , 28.200, 2002-07 , 28.200, 2002-08 , 28.850, 2002-09 , 28.850, 2002-10 , 28.850, 2002-11 , 29.350, 2002-12 , 29.350, 2003-01 , 29.350, 2003-02 , 29.350, 2003-03 , 29.350, 2003-04 , 29.350, 2003-05 , 29.350, 2003-06 , 29.350, 2003-07
2002-04-12 , 25.650, 2002-04 , 26.650, 2002-05 , 27.600, 2002-06 , 27.600, 2002-07 , 28.000, 2002-08 , 28.400, 2002-09 , 28.450, 2002-10 , 28.650, 2002-11 , 29.300, 2002-12 , 29.300, 2003-01 , 29.300, 2003-02 , 29.300, 2003-03 , 29.300, 2003-04 , 29.300, 2003-05 , 29.300, 2003-06 , 29.300, 2003-07
2002-04-05 , 25.650, 2002-04 , 26.650, 2002-05 , 27.600, 2002-06 , 27.600, 2002-07 , 28.000, 2002-08 , 28.400, 2002-09 , 28.450, 2002-10 , 28.650, 2002-11 , 29.350, 2002-12 , 29.350, 2003-01 , 29.350, 2003-02 , 29.350, 2003-03 , 29.350, 2003-04 , 29.350, 2003-05 , 29.350, 2003-06 , 29.350, 2003-07
2002-03-29 , 25.350, 2002-04 , 26.400, 2002-05 , 27.600, 2002-06 , 27.600, 2002-07 , 27.600, 2002-08 , 28.000, 2002-09 , 28.000, 2002-10 , 28.800, 2002-11 , 28.850, 2002-12 , 28.850, 2003-01 , 28.850, 2003-02 , 28.850, 2003-03 , 28.850, 2003-04 , 28.850, 2003-05 , 28.850, 2003-06 , 28.850, 2003-07
2002-03-22 , 26.000, 2002-03 , 25.500, 2002-04 , 27.000, 2002-05 , 28.000, 2002-06 , 28.000, 2002-07 , 28.000, 2002-08 , 28.500, 2002-09 , 28.500, 2002-10 , 28.500, 2002-11 , 29.750, 2002-12 , 29.750, 2003-01 , 29.750, 2003-02 , 29.750, 2003-03 , 29.750, 2003-04 , 29.750, 2003-05 , 29.750, 2003-06
2002-03-15 , 25.000, 2002-03 , 25.000, 2002-04 , 25.500, 2002-05 , 27.000, 2002-06 , 27.000, 2002-07 , 27.000, 2002-08 , 28.500, 2002-09 , 28.500, 2002-10 , 28.500, 2002-11 , 29.050, 2002-12 , 29.050, 2003-01 , 29.050, 2003-02 , 29.050, 2003-03 , 29.050, 2003-04 , 29.050, 2003-05 , 29.050, 2003-06
2002-03-08 , 23.500, 2002-03 , 24.100, 2002-04 , 24.750, 2002-05 , 25.600, 2002-06 , 25.600, 2002-07 , 26.500, 2002-08 , 26.750, 2002-09 , 26.750, 2002-10 , 26.750, 2002-11 , 28.400, 2002-12 , 28.400, 2003-01 , 28.400, 2003-02 , 28.400, 2003-03 , 28.400, 2003-04 , 28.400, 2003-05 , 28.400, 2003-06
2002-03-01 , 23.500, 2002-03 , 24.100, 2002-04 , 24.350, 2002-05 , 24.750, 2002-06 , 25.000, 2002-07 , 25.000, 2002-08 , 25.400, 2002-09 , 25.500, 2002-10 , 25.400, 2002-11 , 26.250, 2002-12 , 26.250, 2003-01 , 26.250, 2003-02 , 26.250, 2003-03 , 26.250, 2003-04 , 26.250, 2003-05 , 26.250, 2003-06
2002-02-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-01 , 27.000, 2002-02 , 25.650, 2002-03 , 25.650, 2002-04 , 25.650, 2002-05 , 25.950, 2002-06 , 25.950, 2002-07 , 25.950, 2002-08 , 26.000, 2002-09 , 26.000, 2002-10 , 26.000, 2002-11 , 26.100, 2002-12 , 26.100, 2003-01 , 26.100, 2003-02 , 26.100, 2003-03 , 26.100, 2003-04 , 26.100, 2003-05
2002-01-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-11 , 28.750, 2002-01 , 28.000, 2002-02 , 27.000, 2002-03 , 27.000, 2002-04 , 27.000, 2002-05 , 27.000, 2002-06 , 27.000, 2002-07 , 27.000, 2002-08 , 27.000, 2002-09 , 27.000, 2002-10 , 27.000, 2002-11 , na, , na, , 28.750, 2002-01 , 28.000, 2002-02 , 27.000, 2002-03
2002-01-04 , 28.900, 2002-01 , 28.900, 2002-02 , 29.000, 2002-03 , 28.850, 2002-04 , 29.000, 2002-05 , 29.000, 2002-06 , 29.000, 2002-07 , 29.000, 2002-08 , 29.000, 2002-09 , 29.000, 2002-10 , 29.000, 2002-11 , na, , na, , 28.900, 2002-01 , 28.900, 2002-02 , 29.000, 2002-03
2001-12-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-31 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-27 , 41.750, 2001-08 , 39.750, 2001-09 , 38.750, 2001-10 , 37.750, 2001-11 , 35.250, 2001-12 , 35.250, 2002-01 , 35.250, 2002-02 , 33.650, 2002-03 , 33.650, 2002-04 , 33.650, 2002-05 , 32.000, 2002-06 , 32.000, 2002-07 , 32.000, 2002-08 , 30.700, 2002-09 , 30.700, 2002-10 , 30.700, 2002-11
|