E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
NYMEX - New York Mercantile Exchange
- No open interest data after 2006 April 17
(CL) Light, Sweet Crude Oi . 87314 (QM) t, Sweet Crude Oil e- . 57366 (SC) Brent, Sour Crude Oil . 11516
(BZ) Brent, Sour Crude Oil . 25513 (BB) Brent, Sour Crude Oil . 47119 (GU) Gulf Coast Unleaded G . 0
(HO) Heating Oil #2 HO . 43444 (HU) N.Y. Harbor Unleaded . 14405 (KV) Palo Verde Electricit . 128
(EV) Palo Verde Electricit . 0 (MW) Cal/Or Border Electri . 128 (ES) Cal/Or Border Electri . 2827
(CN) Cinergy Electricity . 128 (NT) Entergy Electricity . 128 (KM) Mid Columbia Electric . 26
(QJ) PJM Electricity QJ . 10633 (NC) Alberta Natural Gas . 0 (NG) Henry Hub Natural Gas . 96375
(QG) Henry Hub Natural Gas . 57176 (NP) Permian Basin Natural . 88773 (PN) Liquified Propane Gas . 30999
(QL) Central Appalachian C . 51517 (xx) Gasoline Crack Spread . 0 (xx) Heating Oil Crack Spr . 0
(xx) Heating Oil/CLdif x . 0 (xx) HU/CLdif xx . 0 (NN) Henry Hub Swap NN . 96394
(PA) Palladium PA . 9949 (PL) Platinum PL . 8689 (AX) Ardour Global Index . 1150
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Central Appalachian Coal QL xxxx [QL].
Central Appalachian Coal QL. Contract size : 1550 tons. Priced in : USD/ton. http://www.nymex.com/index.aspx
Column ( 1) Central Appalachian Coal QL maturity 1. Nearest maturity . Number of observations : 315
Column ( 2) Central Appalachian Coal QL maturity 2. 2nd maturity . Number of observations : 315
Column ( 3) Central Appalachian Coal QL maturity 3. 3rd maturity . Number of observations : 315
Column ( 4) Central Appalachian Coal QL maturity 4. 4th maturity . Number of observations : 315
Column ( 5) Central Appalachian Coal QL maturity 5. 5th maturity . Number of observations : 315
Column ( 6) Central Appalachian Coal QL maturity 6. 6th maturity . Number of observations : 315
Column ( 7) Central Appalachian Coal QL maturity 7. 7th maturity . Number of observations : 315
Column ( 8) Central Appalachian Coal QL maturity 8. 8th maturity . Number of observations : 315
Column ( 9) Central Appalachian Coal QL maturity 9. 9th maturity . Number of observations : 315
Column ( 10) Central Appalachian Coal QL maturity 10. 10th maturity . Number of observations : 315
Column ( 11) Central Appalachian Coal QL maturity 11. 11th maturity . Number of observations : 315
Column ( 12) Central Appalachian Coal QL maturity 12. 12th maturity . Number of observations : 313
Column ( 13) Central Appalachian Coal QL maturity 13. 13th maturity . Number of observations : 313
Column ( 14) Central Appalachian Coal QL maturity 14. 14th maturity . Number of observations : 315
Column ( 15) Central Appalachian Coal QL maturity 15. 15th maturity . Number of observations : 315
Column ( 16) Central Appalachian Coal QL maturity 16. 16th maturity . Number of observations : 315
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 nov 22, 12:21 am

Central Appalachian Coal QL . Futures . Settlement Price 
             , Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,
             , Coal QL                ,, Coal QL                ,, Coal QL                ,, Coal QL                ,, Coal QL                ,, Coal QL                ,, Coal QL                ,, Coal QL                ,, Coal QL                ,, Coal QL                ,, Coal QL                ,, Coal QL                ,, Coal QL                ,, Coal QL                ,, Coal QL                ,, Coal QL                ,
             , Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,
             , Coal QL 1st            ,, Coal QL 2nd            ,, Coal QL 3rd            ,, Coal QL 4th            ,, Coal QL 5th            ,, Coal QL 6th            ,, Coal QL 7th            ,, Coal QL 8th            ,, Coal QL 9th            ,, Coal QL 10th           ,, Coal QL 11th           ,, Coal QL 12th           ,, Coal QL 13th           ,, Coal QL 14th           ,, Coal QL 15th           ,, Coal QL 16th           ,
             , Central Appalachian    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,, Fifteenth nearest expn ,, nearest expn           ,
             , Coal QL; Nearest expir ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,,                        ,,                        ,
             , ation                  ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Jul.2001 to Nov.20.2008,, Jul.2001 to Nov.20.2008,, Jul.2001 to Nov.20.2008,, Jul.2001 to Nov.20.2008,, Jul.2001 to Nov.20.2008,, Jul.2001 to Nov.20.2008,, Jul.2001 to Nov.20.2008,, Jul.2001 to Nov.20.2008,, Jul.2001 to Nov.20.2008,, Jul.2001 to Nov.20.2008,, Jul.2001 to Nov.20.2008,, Jul.2001 to Nov.20.2008,, Jul.2001 to Nov.20.2008,, Jul.2001 to Nov.20.2008,, Jul.2001 to Nov.20.2008,, Jul.2001 to Nov.20.2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-11-20   ,         72.670, 2008-12 ,         64.000, 2009-01 ,         64.000, 2009-02 ,         64.000, 2009-03 ,         62.750, 2009-04 ,         62.750, 2009-05 ,         62.750, 2009-06 ,         63.580, 2009-07 ,         63.580, 2009-08 ,         63.580, 2009-09 ,         64.170, 2009-10 ,         64.170, 2009-11 ,         64.170, 2009-12 ,         64.280, 2010-01 ,         64.280, 2010-02 ,         64.280, 2010-03 
2008-11-20   ,         78.000, 2008-12 ,         73.500, 2009-01 ,         73.500, 2009-02 ,         73.500, 2009-03 ,         73.080, 2009-04 ,         73.080, 2009-05 ,         73.080, 2009-06 ,         73.170, 2009-07 ,         73.170, 2009-08 ,         73.170, 2009-09 ,         73.330, 2009-10 ,         73.330, 2009-11 ,         73.330, 2009-12 ,         73.580, 2010-01 ,         73.580, 2010-02 ,         73.580, 2010-03 
2008-11-20   ,         82.580, 2008-12 ,         78.520, 2009-01 ,         78.520, 2009-02 ,         78.520, 2009-03 ,         77.750, 2009-04 ,         77.750, 2009-05 ,         77.750, 2009-06 ,         77.830, 2009-07 ,         77.830, 2009-08 ,         77.830, 2009-09 ,         78.330, 2009-10 ,         78.330, 2009-11 ,         78.330, 2009-12 ,         78.630, 2010-01 ,         78.630, 2010-02 ,         78.630, 2010-03 
2008-11-20   ,         86.750, 2008-12 ,         80.000, 2009-01 ,         80.000, 2009-02 ,         80.000, 2009-03 ,         79.330, 2009-04 ,         79.330, 2009-05 ,         79.330, 2009-06 ,         79.500, 2009-07 ,         79.500, 2009-08 ,         79.500, 2009-09 ,         79.580, 2009-10 ,         79.580, 2009-11 ,         79.580, 2009-12 ,         80.080, 2010-01 ,         80.080, 2010-02 ,         80.080, 2010-03 
2008-11-20   ,         80.830, 2008-11 ,         79.670, 2008-12 ,         72.580, 2009-01 ,         72.580, 2009-02 ,         72.580, 2009-03 ,         72.170, 2009-04 ,         72.170, 2009-05 ,         72.170, 2009-06 ,         72.420, 2009-07 ,         72.420, 2009-08 ,         72.420, 2009-09 ,         72.830, 2009-10 ,         72.830, 2009-11 ,         72.830, 2009-12 ,         72.980, 2010-01 ,         72.980, 2010-02 
2008-11-20   ,         80.250, 2008-11 ,         79.130, 2008-12 ,         75.000, 2009-01 ,         75.000, 2009-02 ,         75.000, 2009-03 ,         75.500, 2009-04 ,         75.500, 2009-05 ,         75.500, 2009-06 ,         75.900, 2009-07 ,         75.900, 2009-08 ,         75.900, 2009-09 ,         76.280, 2009-10 ,         76.280, 2009-11 ,         76.280, 2009-12 ,         76.480, 2010-01 ,         76.480, 2010-02 
2008-11-20   ,         85.000, 2008-11 ,         82.670, 2008-12 ,         81.130, 2009-01 ,         81.130, 2009-02 ,         81.130, 2009-03 ,         81.380, 2009-04 ,         81.380, 2009-05 ,         81.380, 2009-06 ,         81.750, 2009-07 ,         81.750, 2009-08 ,         81.750, 2009-09 ,         82.130, 2009-10 ,         82.130, 2009-11 ,         82.130, 2009-12 ,         82.300, 2010-01 ,         82.300, 2010-02 
2008-11-20   ,        116.920, 2008-11 ,        113.080, 2008-12 ,        103.220, 2009-01 ,        103.220, 2009-02 ,        103.220, 2009-03 ,         99.220, 2009-04 ,         99.220, 2009-05 ,         99.220, 2009-06 ,         96.830, 2009-07 ,         96.830, 2009-08 ,         96.830, 2009-09 ,         94.920, 2009-10 ,         94.920, 2009-11 ,         94.920, 2009-12 ,         94.400, 2010-01 ,         94.400, 2010-02 
2008-11-20   ,        120.000, 2008-11 ,        116.000, 2008-12 ,        107.750, 2009-01 ,        107.750, 2009-02 ,        107.750, 2009-03 ,        104.000, 2009-04 ,        104.000, 2009-05 ,        104.000, 2009-06 ,        101.750, 2009-07 ,        101.750, 2009-08 ,        101.750, 2009-09 ,        100.500, 2009-10 ,        100.500, 2009-11 ,        100.500, 2009-12 ,         99.000, 2010-01 ,         99.000, 2010-02 
2008-11-20   ,        114.000, 2008-10 ,        108.750, 2008-11 ,        108.750, 2008-12 ,        103.330, 2009-01 ,        103.330, 2009-02 ,        103.330, 2009-03 ,        100.920, 2009-04 ,        100.920, 2009-05 ,        100.920, 2009-06 ,         98.580, 2009-07 ,         98.580, 2009-08 ,         98.580, 2009-09 ,         96.580, 2009-10 ,         96.580, 2009-11 ,         96.580, 2009-12 ,         95.670, 2010-01 
2008-11-20   ,         91.420, 2008-10 ,         90.830, 2008-11 ,         90.330, 2008-12 ,         87.580, 2009-01 ,         87.580, 2009-02 ,         87.580, 2009-03 ,         86.530, 2009-04 ,         86.530, 2009-05 ,         86.530, 2009-06 ,         85.530, 2009-07 ,         85.530, 2009-08 ,         85.530, 2009-09 ,         84.620, 2009-10 ,         84.620, 2009-11 ,         84.620, 2009-12 ,         83.070, 2010-01 
2008-11-20   ,        105.600, 2008-10 ,        103.100, 2008-11 ,        101.250, 2008-12 ,        100.330, 2009-01 ,        100.330, 2009-02 ,        100.330, 2009-03 ,         98.750, 2009-04 ,         98.750, 2009-05 ,         98.750, 2009-06 ,         97.170, 2009-07 ,         97.170, 2009-08 ,         97.170, 2009-09 ,         95.830, 2009-10 ,         95.830, 2009-11 ,         95.830, 2009-12 ,         94.940, 2010-01 
2008-11-20   ,        115.500, 2008-10 ,        113.250, 2008-11 ,        113.250, 2008-12 ,        110.930, 2009-01 ,        110.930, 2009-02 ,        110.930, 2009-03 ,        108.380, 2009-04 ,        108.380, 2009-05 ,        108.380, 2009-06 ,        106.330, 2009-07 ,        106.330, 2009-08 ,        106.330, 2009-09 ,        104.380, 2009-10 ,        104.380, 2009-11 ,        104.380, 2009-12 ,        104.180, 2010-01 
2008-11-20   ,        125.000, 2008-09 ,        116.750, 2008-10 ,        113.750, 2008-11 ,        113.750, 2008-12 ,        112.500, 2009-01 ,        112.500, 2009-02 ,        112.500, 2009-03 ,        110.250, 2009-04 ,        110.250, 2009-05 ,        110.250, 2009-06 ,        107.500, 2009-07 ,        107.500, 2009-08 ,        107.500, 2009-09 ,        104.380, 2009-10 ,        104.380, 2009-11 ,        104.380, 2009-12 
2008-11-20   ,        120.830, 2008-09 ,        115.000, 2008-10 ,        113.130, 2008-11 ,        113.130, 2008-12 ,        111.000, 2009-01 ,        111.000, 2009-02 ,        111.000, 2009-03 ,        108.250, 2009-04 ,        108.250, 2009-05 ,        108.250, 2009-06 ,        105.920, 2009-07 ,        105.920, 2009-08 ,        105.920, 2009-09 ,        104.000, 2009-10 ,        104.000, 2009-11 ,        104.000, 2009-12 
2008-11-20   ,        123.000, 2008-09 ,        113.000, 2008-10 ,        110.880, 2008-11 ,        110.880, 2008-12 ,        109.750, 2009-01 ,        109.750, 2009-02 ,        109.750, 2009-03 ,        107.500, 2009-04 ,        107.500, 2009-05 ,        107.500, 2009-06 ,        105.500, 2009-07 ,        105.500, 2009-08 ,        105.500, 2009-09 ,        103.780, 2009-10 ,        103.780, 2009-11 ,        103.780, 2009-12 
2008-11-20   ,        130.500, 2008-09 ,        123.000, 2008-10 ,        118.500, 2008-11 ,        118.500, 2008-12 ,        118.750, 2009-01 ,        118.750, 2009-02 ,        118.750, 2009-03 ,        116.500, 2009-04 ,        116.500, 2009-05 ,        116.500, 2009-06 ,        114.130, 2009-07 ,        114.130, 2009-08 ,        114.130, 2009-09 ,        112.500, 2009-10 ,        112.500, 2009-11 ,        112.500, 2009-12 
2008-11-20   ,        107.000, 2008-08 ,        106.500, 2008-09 ,        100.250, 2008-10 ,        100.250, 2008-11 ,        100.250, 2008-12 ,         99.250, 2009-01 ,         99.250, 2009-02 ,         99.250, 2009-03 ,         98.750, 2009-04 ,         98.750, 2009-05 ,         98.750, 2009-06 ,         98.130, 2009-07 ,         98.130, 2009-08 ,         98.130, 2009-09 ,         97.880, 2009-10 ,         97.880, 2009-11 
2008-11-20   ,        108.500, 2008-08 ,        107.750, 2008-09 ,        105.880, 2008-10 ,        105.880, 2008-11 ,        105.880, 2008-12 ,        105.750, 2009-01 ,        105.750, 2009-02 ,        105.750, 2009-03 ,        105.250, 2009-04 ,        105.250, 2009-05 ,        105.250, 2009-06 ,        105.130, 2009-07 ,        105.130, 2009-08 ,        105.130, 2009-09 ,        105.000, 2009-10 ,        105.000, 2009-11 
2008-11-20   ,        120.750, 2008-08 ,        120.750, 2008-09 ,        120.250, 2008-10 ,        120.250, 2008-11 ,        120.250, 2008-12 ,        120.380, 2009-01 ,        120.380, 2009-02 ,        120.380, 2009-03 ,        120.000, 2009-04 ,        120.000, 2009-05 ,        120.000, 2009-06 ,        119.750, 2009-07 ,        119.750, 2009-08 ,        119.750, 2009-09 ,        119.630, 2009-10 ,        119.630, 2009-11 
2008-11-20   ,        129.500, 2008-08 ,        129.500, 2008-09 ,        129.330, 2008-10 ,        129.330, 2008-11 ,        129.330, 2008-12 ,        129.000, 2009-01 ,        129.000, 2009-02 ,        129.000, 2009-03 ,        128.380, 2009-04 ,        128.380, 2009-05 ,        128.380, 2009-06 ,        127.750, 2009-07 ,        127.750, 2009-08 ,        127.750, 2009-09 ,        127.250, 2009-10 ,        127.250, 2009-11 
2008-11-20   ,        138.250, 2008-08 ,        138.280, 2008-09 ,        138.750, 2008-10 ,        138.750, 2008-11 ,        138.750, 2008-12 ,        138.500, 2009-01 ,        138.500, 2009-02 ,        138.500, 2009-03 ,        138.250, 2009-04 ,        138.250, 2009-05 ,        138.250, 2009-06 ,        137.000, 2009-07 ,        137.000, 2009-08 ,        137.000, 2009-09 ,        137.000, 2009-10 ,        137.000, 2009-11 
2008-11-20   ,        124.130, 2008-07 ,        124.500, 2008-08 ,        124.500, 2008-09 ,        124.750, 2008-10 ,        124.750, 2008-11 ,        124.750, 2008-12 ,        124.750, 2009-01 ,        124.750, 2009-02 ,        124.750, 2009-03 ,        124.630, 2009-04 ,        124.630, 2009-05 ,        124.630, 2009-06 ,        123.880, 2009-07 ,        123.880, 2009-08 ,        123.880, 2009-09 ,        123.380, 2009-10 
2008-11-20   ,        115.750, 2008-07 ,        115.940, 2008-08 ,        115.940, 2008-09 ,        116.130, 2008-10 ,        116.130, 2008-11 ,        116.130, 2008-12 ,        116.880, 2009-01 ,        116.880, 2009-02 ,        116.880, 2009-03 ,        116.900, 2009-04 ,        116.900, 2009-05 ,        116.900, 2009-06 ,        116.930, 2009-07 ,        116.930, 2009-08 ,        116.930, 2009-09 ,        116.950, 2009-10 
2008-11-20   ,        104.500, 2008-07 ,        104.880, 2008-08 ,        104.880, 2008-09 ,        105.250, 2008-10 ,        105.250, 2008-11 ,        105.250, 2008-12 ,        105.750, 2009-01 ,        105.750, 2009-02 ,        105.750, 2009-03 ,        105.630, 2009-04 ,        105.630, 2009-05 ,        105.630, 2009-06 ,        105.500, 2009-07 ,        105.500, 2009-08 ,        105.500, 2009-09 ,        105.380, 2009-10 
2008-11-20   ,        102.750, 2008-07 ,        102.750, 2008-08 ,        102.750, 2008-09 ,        103.250, 2008-10 ,        103.250, 2008-11 ,        103.250, 2008-12 ,        103.750, 2009-01 ,        103.750, 2009-02 ,        103.750, 2009-03 ,        103.750, 2009-04 ,        103.750, 2009-05 ,        103.750, 2009-06 ,        103.050, 2009-07 ,        103.050, 2009-08 ,        103.050, 2009-09 ,        102.950, 2009-10 
2008-11-20   ,        109.000, 2008-06 ,        111.750, 2008-07 ,        111.750, 2008-08 ,        111.750, 2008-09 ,        110.750, 2008-10 ,        110.750, 2008-11 ,        110.750, 2008-12 ,        108.750, 2009-01 ,        108.750, 2009-02 ,        108.750, 2009-03 ,        107.000, 2009-04 ,        107.000, 2009-05 ,        107.000, 2009-06 ,        105.250, 2009-07 ,        105.250, 2009-08 ,        105.250, 2009-09 
2008-11-20   ,        108.750, 2008-06 ,        109.250, 2008-07 ,        109.250, 2008-08 ,        109.250, 2008-09 ,        108.000, 2008-10 ,        108.000, 2008-11 ,        108.000, 2008-12 ,        105.630, 2009-01 ,        105.630, 2009-02 ,        105.630, 2009-03 ,        103.500, 2009-04 ,        103.500, 2009-05 ,        103.500, 2009-06 ,        101.730, 2009-07 ,        101.730, 2009-08 ,        101.730, 2009-09 
2008-11-20   ,        102.500, 2008-06 ,        103.750, 2008-07 ,        103.750, 2008-08 ,        103.750, 2008-09 ,        101.880, 2008-10 ,        101.880, 2008-11 ,        101.880, 2008-12 ,        100.130, 2009-01 ,        100.130, 2009-02 ,        100.130, 2009-03 ,         98.450, 2009-04 ,         98.450, 2009-05 ,         98.450, 2009-06 ,         96.800, 2009-07 ,         96.800, 2009-08 ,         96.800, 2009-09 
2008-11-20   ,         98.050, 2008-06 ,         97.480, 2008-07 ,         97.480, 2008-08 ,         97.480, 2008-09 ,         95.380, 2008-10 ,         95.380, 2008-11 ,         95.380, 2008-12 ,         93.130, 2009-01 ,         93.130, 2009-02 ,         93.130, 2009-03 ,         91.480, 2009-04 ,         91.480, 2009-05 ,         91.480, 2009-06 ,         89.900, 2009-07 ,         89.900, 2009-08 ,         89.900, 2009-09 
2008-11-20   ,         93.750, 2008-05 ,         95.500, 2008-06 ,         95.000, 2008-07 ,         95.000, 2008-08 ,         95.000, 2008-09 ,         93.000, 2008-10 ,         93.000, 2008-11 ,         93.000, 2008-12 ,         91.550, 2009-01 ,         91.550, 2009-02 ,         91.550, 2009-03 ,         90.150, 2009-04 ,         90.150, 2009-05 ,         90.150, 2009-06 ,         88.630, 2009-07 ,         88.630, 2009-08 
2008-11-20   ,         92.050, 2008-05 ,         92.050, 2008-06 ,         90.880, 2008-07 ,         90.880, 2008-08 ,         90.880, 2008-09 ,         89.330, 2008-10 ,         89.330, 2008-11 ,         89.330, 2008-12 ,         87.980, 2009-01 ,         87.980, 2009-02 ,         87.980, 2009-03 ,         86.430, 2009-04 ,         86.430, 2009-05 ,         86.430, 2009-06 ,         85.230, 2009-07 ,         81.750, 2010-11 
2008-11-20   ,         88.130, 2008-05 ,         87.880, 2008-06 ,         85.080, 2008-07 ,         85.080, 2008-08 ,         85.080, 2008-09 ,         83.700, 2008-10 ,         83.700, 2008-11 ,         83.700, 2008-12 ,         82.330, 2009-01 ,         82.330, 2009-02 ,         82.330, 2009-03 ,         80.800, 2009-04 ,         80.800, 2009-05 ,         80.800, 2009-06 ,         79.250, 2009-07 ,         77.000, 2010-11 
2008-11-20   ,         84.630, 2008-04 ,         86.130, 2008-05 ,         85.880, 2008-06 ,         83.250, 2008-07 ,         83.250, 2008-08 ,         83.250, 2008-09 ,         81.130, 2008-10 ,         81.130, 2008-11 ,         81.130, 2008-12 ,         80.130, 2009-01 ,         80.130, 2009-02 ,         80.130, 2009-03 ,         79.000, 2009-04 ,         79.000, 2009-05 ,         79.000, 2009-06 ,         75.000, 2010-11 
2008-11-20   ,         84.630, 2008-04 ,         84.130, 2008-05 ,         84.130, 2008-06 ,         84.180, 2008-07 ,         84.180, 2008-08 ,         84.180, 2008-09 ,         84.000, 2008-10 ,         84.000, 2008-11 ,         84.000, 2008-12 ,         83.230, 2009-01 ,         83.230, 2009-02 ,         83.230, 2009-03 ,         82.050, 2009-04 ,         82.050, 2009-05 ,         82.050, 2009-06 ,         76.500, 2010-11 
2008-11-20   ,         73.250, 2008-04 ,         73.630, 2008-05 ,         73.630, 2008-06 ,         74.250, 2008-07 ,         74.250, 2008-08 ,         74.250, 2008-09 ,         75.000, 2008-10 ,         75.000, 2008-11 ,         75.000, 2008-12 ,         74.500, 2009-01 ,         74.500, 2009-02 ,         74.500, 2009-03 ,         74.000, 2009-04 ,         74.000, 2009-05 ,         74.000, 2009-06 ,         70.500, 2010-11 
2008-11-20   ,         70.980, 2008-04 ,         71.760, 2008-05 ,         71.760, 2008-06 ,         72.630, 2008-07 ,         72.630, 2008-08 ,         72.630, 2008-09 ,         74.030, 2008-10 ,         74.030, 2008-11 ,         74.030, 2008-12 ,         74.280, 2009-01 ,         74.280, 2009-02 ,         74.280, 2009-03 ,         73.530, 2009-04 ,         73.530, 2009-05 ,         73.530, 2009-06 ,         70.440, 2010-11 
2008-11-20   ,         78.130, 2008-04 ,         78.250, 2008-05 ,         78.250, 2008-06 ,         80.500, 2008-07 ,         80.500, 2008-08 ,         80.500, 2008-09 ,         81.130, 2008-10 ,         81.130, 2008-11 ,         81.130, 2008-12 ,         80.630, 2009-01 ,         80.630, 2009-02 ,         80.630, 2009-03 ,         79.930, 2009-04 ,         79.930, 2009-05 ,         79.930, 2009-06 ,         73.880, 2010-11 
2008-11-20   ,         88.550, 2008-03 ,         85.500, 2008-04 ,         86.250, 2008-05 ,         86.250, 2008-06 ,         87.000, 2008-07 ,         87.000, 2008-08 ,         87.000, 2008-09 ,         87.000, 2008-10 ,         87.000, 2008-11 ,         87.000, 2008-12 ,         85.550, 2009-01 ,         85.550, 2009-02 ,         85.550, 2009-03 ,         83.700, 2009-04 ,         83.700, 2009-05 ,         76.500, 2010-11 
2008-11-20   ,         86.630, 2008-03 ,         87.550, 2008-04 ,         87.550, 2008-05 ,         87.550, 2008-06 ,         89.480, 2008-07 ,         89.480, 2008-08 ,         89.480, 2008-09 ,         89.430, 2008-10 ,         89.430, 2008-11 ,         89.430, 2008-12 ,         86.400, 2009-01 ,         86.400, 2009-02 ,         86.400, 2009-03 ,         84.530, 2009-04 ,         84.530, 2009-05 ,         76.380, 2010-11 
2008-11-20   ,         82.630, 2008-03 ,         82.750, 2008-04 ,         82.750, 2008-05 ,         82.750, 2008-06 ,         84.750, 2008-07 ,         84.750, 2008-08 ,         84.750, 2008-09 ,         83.500, 2008-10 ,         83.500, 2008-11 ,         83.500, 2008-12 ,         82.000, 2009-01 ,         82.000, 2009-02 ,         82.000, 2009-03 ,         80.000, 2009-04 ,         80.000, 2009-05 ,         73.130, 2010-11 
2008-11-20   ,         79.380, 2008-03 ,         79.630, 2008-04 ,         79.630, 2008-05 ,         79.630, 2008-06 ,         78.500, 2008-07 ,         78.500, 2008-08 ,         78.500, 2008-09 ,         76.750, 2008-10 ,         76.750, 2008-11 ,         76.750, 2008-12 ,         74.450, 2009-01 ,         74.450, 2009-02 ,         74.450, 2009-03 ,         73.300, 2009-04 ,         73.300, 2009-05 ,         69.280, 2010-11 
2008-11-20   ,         72.750, 2008-02 ,         78.630, 2008-03 ,         78.630, 2008-04 ,         78.630, 2008-05 ,         78.630, 2008-06 ,         76.750, 2008-07 ,         76.750, 2008-08 ,         76.750, 2008-09 ,         74.780, 2008-10 ,         74.780, 2008-11 ,         74.780, 2008-12 ,         72.880, 2009-01 ,         72.880, 2009-02 ,         72.880, 2009-03 ,         72.100, 2009-04 ,         68.580, 2010-11 
2008-11-20   ,         68.670, 2008-02 ,         68.670, 2008-03 ,         68.580, 2008-04 ,         68.580, 2008-05 ,         68.580, 2008-06 ,         67.000, 2008-07 ,         67.000, 2008-08 ,         67.000, 2008-09 ,         65.830, 2008-10 ,         65.830, 2008-11 ,         65.830, 2008-12 ,         65.500, 2009-01 ,         65.500, 2009-02 ,         65.500, 2009-03 ,         65.200, 2009-04 ,         63.210, 2010-11 
2008-11-20   ,         63.500, 2008-02 ,         63.500, 2008-03 ,         63.050, 2008-04 ,         63.050, 2008-05 ,         63.050, 2008-06 ,         62.430, 2008-07 ,         62.430, 2008-08 ,         62.430, 2008-09 ,         62.100, 2008-10 ,         62.100, 2008-11 ,         62.100, 2008-12 ,         62.050, 2009-01 ,         62.050, 2009-02 ,         62.050, 2009-03 ,         62.000, 2009-04 ,         61.880, 2010-11 
2008-11-20   ,         60.000, 2008-02 ,         59.750, 2008-03 ,         59.430, 2008-04 ,         59.430, 2008-05 ,         59.430, 2008-06 ,         58.980, 2008-07 ,         58.980, 2008-08 ,         58.980, 2008-09 ,         59.120, 2008-10 ,         59.120, 2008-11 ,         59.120, 2008-12 ,         59.700, 2009-01 ,         59.700, 2009-02 ,         59.700, 2009-03 ,         60.000, 2009-04 ,         60.530, 2010-11 
2008-11-20   ,         54.630, 2008-01 ,         56.880, 2008-02 ,         56.880, 2008-03 ,         57.700, 2008-04 ,         57.700, 2008-05 ,         57.700, 2008-06 ,         58.400, 2008-07 ,         58.400, 2008-08 ,         58.400, 2008-09 ,         58.950, 2008-10 ,         58.950, 2008-11 ,         58.950, 2008-12 ,         59.380, 2009-01 ,         59.380, 2009-02 ,         59.380, 2009-03 ,         60.500, 2010-11 
2008-11-20   ,         54.630, 2008-01 ,         55.850, 2008-02 ,         55.850, 2008-03 ,         57.000, 2008-04 ,         57.000, 2008-05 ,         57.000, 2008-06 ,         57.880, 2008-07 ,         57.880, 2008-08 ,         57.880, 2008-09 ,         58.730, 2008-10 ,         58.730, 2008-11 ,         58.730, 2008-12 ,         59.230, 2009-01 ,         59.230, 2009-02 ,         59.230, 2009-03 ,         60.300, 2010-11 
2008-11-20   ,         54.750, 2008-01 ,         54.500, 2008-02 ,         54.500, 2008-03 ,         56.100, 2008-04 ,         56.100, 2008-05 ,         56.100, 2008-06 ,         57.100, 2008-07 ,         57.100, 2008-08 ,         57.100, 2008-09 ,         58.000, 2008-10 ,         58.000, 2008-11 ,         58.000, 2008-12 ,         58.500, 2009-01 ,         58.500, 2009-02 ,         58.500, 2009-03 ,         59.550, 2010-11 
2008-11-20   ,         52.750, 2008-01 ,         52.750, 2008-02 ,         52.750, 2008-03 ,         54.450, 2008-04 ,         54.450, 2008-05 ,         54.450, 2008-06 ,         55.950, 2008-07 ,         55.950, 2008-08 ,         55.950, 2008-09 ,         56.750, 2008-10 ,         56.750, 2008-11 ,         56.750, 2008-12 ,         57.280, 2009-01 ,         57.280, 2009-02 ,         57.280, 2009-03 ,         58.950, 2010-11 
2008-11-20   ,         52.980, 2008-01 ,         52.980, 2008-02 ,         52.980, 2008-03 ,         54.330, 2008-04 ,         54.330, 2008-05 ,         54.330, 2008-06 ,         55.330, 2008-07 ,         55.330, 2008-08 ,         55.330, 2008-09 ,         56.150, 2008-10 ,         56.150, 2008-11 ,         56.150, 2008-12 ,         56.700, 2009-01 ,         56.700, 2009-02 ,         56.700, 2009-03 ,         57.700, 2010-11 
2008-11-20   ,         55.750, 2007-12 ,         54.050, 2008-01 ,         54.050, 2008-02 ,         54.050, 2008-03 ,         55.000, 2008-04 ,         55.000, 2008-05 ,         55.000, 2008-06 ,         55.650, 2008-07 ,         55.650, 2008-08 ,         55.650, 2008-09 ,         55.950, 2008-10 ,         55.950, 2008-11 ,         55.950, 2008-12 ,         56.450, 2009-01 ,         56.450, 2009-02 ,         56.900, 2010-11 
2008-11-20   ,         53.080, 2007-12 ,         54.000, 2008-01 ,         54.000, 2008-02 ,         54.000, 2008-03 ,         55.020, 2008-04 ,         55.020, 2008-05 ,         55.020, 2008-06 ,         55.860, 2008-07 ,         55.860, 2008-08 ,         55.860, 2008-09 ,         56.500, 2008-10 ,         56.500, 2008-11 ,         56.500, 2008-12 ,         56.580, 2009-01 ,         56.580, 2009-02 ,         57.380, 2010-11 
2008-11-20   ,         52.130, 2007-12 ,         54.050, 2008-01 ,         54.050, 2008-02 ,         54.050, 2008-03 ,         55.380, 2008-04 ,         55.380, 2008-05 ,         55.380, 2008-06 ,         56.250, 2008-07 ,         56.250, 2008-08 ,         56.250, 2008-09 ,         57.000, 2008-10 ,         57.000, 2008-11 ,         57.000, 2008-12 ,         57.180, 2009-01 ,         57.180, 2009-02 ,         58.130, 2010-11 
2008-11-20   ,         51.200, 2007-12 ,         51.200, 2008-01 ,         51.200, 2008-02 ,         51.200, 2008-03 ,         53.330, 2008-04 ,         53.330, 2008-05 ,         53.330, 2008-06 ,         54.700, 2008-07 ,         54.700, 2008-08 ,         54.700, 2008-09 ,         55.750, 2008-10 ,         55.750, 2008-11 ,         55.750, 2008-12 ,         56.050, 2009-01 ,         56.050, 2009-02 ,         57.500, 2010-11 
2008-11-20   ,         46.930, 2007-11 ,         47.350, 2007-12 ,         49.650, 2008-01 ,         49.650, 2008-02 ,         49.650, 2008-03 ,         52.300, 2008-04 ,         52.300, 2008-05 ,         52.300, 2008-06 ,         54.300, 2008-07 ,         54.300, 2008-08 ,         54.300, 2008-09 ,         55.300, 2008-10 ,         55.300, 2008-11 ,         55.300, 2008-12 ,         55.500, 2009-01 ,         57.250, 2010-11 
2008-11-20   ,         46.930, 2007-11 ,         48.030, 2007-12 ,         51.020, 2008-01 ,         51.020, 2008-02 ,         51.020, 2008-03 ,         53.170, 2008-04 ,         53.170, 2008-05 ,         53.170, 2008-06 ,         54.870, 2008-07 ,         54.870, 2008-08 ,         54.870, 2008-09 ,         55.980, 2008-10 ,         55.980, 2008-11 ,         55.980, 2008-12 ,         56.230, 2009-01 ,         57.900, 2010-11 
2008-11-20   ,         47.150, 2007-11 ,         48.080, 2007-12 ,         50.600, 2008-01 ,         50.600, 2008-02 ,         50.600, 2008-03 ,         52.360, 2008-04 ,         52.360, 2008-05 ,         52.360, 2008-06 ,         54.030, 2008-07 ,         54.030, 2008-08 ,         54.030, 2008-09 ,         55.430, 2008-10 ,         55.430, 2008-11 ,         55.430, 2008-12 ,         55.800, 2009-01 ,         57.600, 2010-11 
2008-11-20   ,         46.380, 2007-11 ,         46.880, 2007-12 ,         49.180, 2008-01 ,         49.180, 2008-02 ,         49.180, 2008-03 ,         51.280, 2008-04 ,         51.280, 2008-05 ,         51.280, 2008-06 ,         53.570, 2008-07 ,         53.570, 2008-08 ,         53.570, 2008-09 ,         55.230, 2008-10 ,         55.230, 2008-11 ,         55.230, 2008-12 ,         55.700, 2009-01 ,         57.950, 2010-11 
2008-11-20   ,         45.920, 2007-11 ,         46.330, 2007-12 ,         48.430, 2008-01 ,         48.430, 2008-02 ,         48.430, 2008-03 ,         50.580, 2008-04 ,         50.580, 2008-05 ,         50.580, 2008-06 ,         52.880, 2008-07 ,         52.880, 2008-08 ,         52.880, 2008-09 ,         54.380, 2008-10 ,         54.380, 2008-11 ,         54.380, 2008-12 ,         54.780, 2009-01 ,         57.380, 2010-11 
2008-11-20   ,         42.630, 2007-10 ,         44.950, 2007-11 ,         45.350, 2007-12 ,         47.600, 2008-01 ,         47.600, 2008-02 ,         47.600, 2008-03 ,         49.750, 2008-04 ,         49.750, 2008-05 ,         49.750, 2008-06 ,         51.660, 2008-07 ,         51.660, 2008-08 ,         51.660, 2008-09 ,         53.500, 2008-10 ,         53.500, 2008-11 ,         53.500, 2008-12 ,         56.700, 2010-11 
2008-11-20   ,         43.630, 2007-10 ,         44.330, 2007-11 ,         45.130, 2007-12 ,         47.330, 2008-01 ,         47.330, 2008-02 ,         47.330, 2008-03 ,         49.400, 2008-04 ,         49.400, 2008-05 ,         49.400, 2008-06 ,         51.550, 2008-07 ,         51.550, 2008-08 ,         51.550, 2008-09 ,         52.780, 2008-10 ,         52.780, 2008-11 ,         52.780, 2008-12 ,         56.770, 2010-11 
2008-11-20   ,         44.600, 2007-10 ,         44.600, 2007-11 ,         44.600, 2007-12 ,         46.100, 2008-01 ,         46.100, 2008-02 ,         46.100, 2008-03 ,         47.830, 2008-04 ,         47.830, 2008-05 ,         47.830, 2008-06 ,         49.880, 2008-07 ,         49.880, 2008-08 ,         49.880, 2008-09 ,         51.030, 2008-10 ,         51.030, 2008-11 ,         51.030, 2008-12 ,         55.200, 2010-11 
2008-11-20   ,         43.530, 2007-09 ,         44.180, 2007-10 ,         44.180, 2007-11 ,         44.180, 2007-12 ,         45.540, 2008-01 ,         45.540, 2008-02 ,         45.540, 2008-03 ,         47.220, 2008-04 ,         47.220, 2008-05 ,         47.220, 2008-06 ,         48.880, 2008-07 ,         48.880, 2008-08 ,         48.880, 2008-09 ,         50.080, 2008-10 ,         50.080, 2008-11 ,         54.590, 2010-11 
2008-11-20   ,         43.530, 2007-09 ,         44.200, 2007-10 ,         44.200, 2007-11 ,         44.200, 2007-12 ,         45.950, 2008-01 ,         45.950, 2008-02 ,         45.950, 2008-03 ,         47.360, 2008-04 ,         47.360, 2008-05 ,         47.360, 2008-06 ,         48.960, 2008-07 ,         48.960, 2008-08 ,         48.960, 2008-09 ,         50.200, 2008-10 ,         50.200, 2008-11 ,         54.680, 2010-11 
2008-11-20   ,         42.800, 2007-09 ,         44.130, 2007-10 ,         44.130, 2007-11 ,         44.130, 2007-12 ,         45.760, 2008-01 ,         45.760, 2008-02 ,         45.760, 2008-03 ,         47.160, 2008-04 ,         47.160, 2008-05 ,         47.160, 2008-06 ,         48.780, 2008-07 ,         48.780, 2008-08 ,         48.780, 2008-09 ,         50.030, 2008-10 ,         50.030, 2008-11 ,         54.450, 2010-11 
2008-11-20   ,         42.730, 2007-09 ,         44.750, 2007-10 ,         44.750, 2007-11 ,         44.750, 2007-12 ,         46.530, 2008-01 ,         46.530, 2008-02 ,         46.530, 2008-03 ,         47.780, 2008-04 ,         47.780, 2008-05 ,         47.780, 2008-06 ,         49.300, 2008-07 ,         49.300, 2008-08 ,         49.300, 2008-09 ,         50.630, 2008-10 ,         50.630, 2008-11 ,         55.080, 2010-11 
2008-11-20   ,         42.850, 2007-09 ,         44.500, 2007-10 ,         44.500, 2007-11 ,         44.500, 2007-12 ,         46.350, 2008-01 ,         46.350, 2008-02 ,         46.350, 2008-03 ,         47.600, 2008-04 ,         47.600, 2008-05 ,         47.600, 2008-06 ,         49.250, 2008-07 ,         49.250, 2008-08 ,         49.250, 2008-09 ,         50.650, 2008-10 ,         50.650, 2008-11 ,         55.150, 2010-11 
2008-11-20   ,         43.150, 2007-08 ,         43.000, 2007-09 ,         44.300, 2007-10 ,         44.300, 2007-11 ,         44.300, 2007-12 ,         45.950, 2008-01 ,         45.950, 2008-02 ,         45.950, 2008-03 ,         47.150, 2008-04 ,         47.150, 2008-05 ,         47.150, 2008-06 ,         48.700, 2008-07 ,         48.700, 2008-08 ,         48.700, 2008-09 ,         50.000, 2008-10 ,         54.850, 2010-11 
2008-11-20   ,         43.150, 2007-08 ,         43.750, 2007-09 ,         44.750, 2007-10 ,         44.750, 2007-11 ,         44.750, 2007-12 ,         46.400, 2008-01 ,         46.400, 2008-02 ,         46.400, 2008-03 ,         47.650, 2008-04 ,         47.650, 2008-05 ,         47.650, 2008-06 ,         49.200, 2008-07 ,         49.200, 2008-08 ,         49.200, 2008-09 ,         50.500, 2008-10 ,         55.450, 2010-11 
2008-11-20   ,         42.850, 2007-08 ,         43.000, 2007-09 ,         44.950, 2007-10 ,         44.950, 2007-11 ,         44.950, 2007-12 ,         47.000, 2008-01 ,         47.000, 2008-02 ,         47.000, 2008-03 ,         48.450, 2008-04 ,         48.450, 2008-05 ,         48.450, 2008-06 ,         50.000, 2008-07 ,         50.000, 2008-08 ,         50.000, 2008-09 ,         51.300, 2008-10 ,         55.450, 2010-11 
2008-11-20   ,         44.000, 2007-08 ,         44.350, 2007-09 ,         46.200, 2007-10 ,         46.200, 2007-11 ,         46.200, 2007-12 ,         48.150, 2008-01 ,         48.150, 2008-02 ,         48.150, 2008-03 ,         49.450, 2008-04 ,         49.450, 2008-05 ,         49.450, 2008-06 ,         51.250, 2008-07 ,         51.250, 2008-08 ,         51.250, 2008-09 ,         52.400, 2008-10 ,         56.250, 2010-11 
2008-11-20   ,         46.600, 2007-07 ,         44.250, 2007-08 ,         44.450, 2007-09 ,         45.700, 2007-10 ,         45.700, 2007-11 ,         45.700, 2007-12 ,         47.550, 2008-01 ,         47.550, 2008-02 ,         47.550, 2008-03 ,         48.900, 2008-04 ,         48.900, 2008-05 ,         48.900, 2008-06 ,         50.550, 2008-07 ,         50.550, 2008-08 ,         50.550, 2008-09 ,         54.600, 2010-11 
2008-11-20   ,         46.600, 2007-07 ,         45.250, 2007-08 ,         45.250, 2007-09 ,         46.380, 2007-10 ,         46.380, 2007-11 ,         46.380, 2007-12 ,         48.330, 2008-01 ,         48.330, 2008-02 ,         48.330, 2008-03 ,         49.500, 2008-04 ,         49.500, 2008-05 ,         49.500, 2008-06 ,         51.150, 2008-07 ,         51.150, 2008-08 ,         51.150, 2008-09 ,         55.300, 2010-11 
2008-11-20   ,         47.550, 2007-07 ,         47.550, 2007-08 ,         47.550, 2007-09 ,         47.850, 2007-10 ,         47.850, 2007-11 ,         47.850, 2007-12 ,         49.500, 2008-01 ,         49.500, 2008-02 ,         49.500, 2008-03 ,         50.550, 2008-04 ,         50.550, 2008-05 ,         50.550, 2008-06 ,         51.850, 2008-07 ,         51.850, 2008-08 ,         51.850, 2008-09 ,         54.600, 2009-11 
2008-11-20   ,         48.000, 2007-07 ,         48.000, 2007-08 ,         48.000, 2007-09 ,         48.350, 2007-10 ,         48.350, 2007-11 ,         48.350, 2007-12 ,         49.750, 2008-01 ,         49.750, 2008-02 ,         49.750, 2008-03 ,         50.650, 2008-04 ,         50.650, 2008-05 ,         50.650, 2008-06 ,         51.700, 2008-07 ,         51.700, 2008-08 ,         51.700, 2008-09 ,         54.350, 2009-11 
2008-11-20   ,         47.300, 2007-07 ,         47.300, 2007-08 ,         47.300, 2007-09 ,         47.100, 2007-10 ,         47.100, 2007-11 ,         47.100, 2007-12 ,         48.500, 2008-01 ,         48.500, 2008-02 ,         48.500, 2008-03 ,         49.400, 2008-04 ,         49.400, 2008-05 ,         49.400, 2008-06 ,         50.650, 2008-07 ,         50.650, 2008-08 ,         50.650, 2008-09 ,         52.950, 2009-11 
2008-11-20   ,         44.150, 2007-06 ,         45.000, 2007-07 ,         45.000, 2007-08 ,         45.000, 2007-09 ,         45.850, 2007-10 ,         45.850, 2007-11 ,         45.850, 2007-12 ,         47.500, 2008-01 ,         47.500, 2008-02 ,         47.500, 2008-03 ,         48.650, 2008-04 ,         48.650, 2008-05 ,         48.650, 2008-06 ,         49.850, 2008-07 ,         49.850, 2008-08 ,         51.950, 2009-11 
2008-11-20   ,         44.150, 2007-06 ,         44.950, 2007-07 ,         44.950, 2007-08 ,         44.950, 2007-09 ,         46.100, 2007-10 ,         46.100, 2007-11 ,         46.100, 2007-12 ,         47.700, 2008-01 ,         47.700, 2008-02 ,         47.700, 2008-03 ,         48.700, 2008-04 ,         48.700, 2008-05 ,         48.700, 2008-06 ,         49.900, 2008-07 ,         49.900, 2008-08 ,         51.900, 2009-11 
2008-11-20   ,         45.000, 2007-06 ,         45.500, 2007-07 ,         45.500, 2007-08 ,         45.500, 2007-09 ,         47.000, 2007-10 ,         47.000, 2007-11 ,         47.000, 2007-12 ,         48.500, 2008-01 ,         48.500, 2008-02 ,         48.500, 2008-03 ,         49.500, 2008-04 ,         49.500, 2008-05 ,         49.500, 2008-06 ,         50.550, 2008-07 ,         50.550, 2008-08 ,         52.600, 2009-11 
2008-11-20   ,         43.250, 2007-06 ,         44.900, 2007-07 ,         44.900, 2007-08 ,         44.900, 2007-09 ,         46.500, 2007-10 ,         46.500, 2007-11 ,         46.500, 2007-12 ,         47.950, 2008-01 ,         47.950, 2008-02 ,         47.950, 2008-03 ,         49.050, 2008-04 ,         49.050, 2008-05 ,         49.050, 2008-06 ,         50.250, 2008-07 ,         50.250, 2008-08 ,         52.250, 2009-11 
2008-11-20   ,         42.050, 2007-05 ,         42.630, 2007-06 ,         44.450, 2007-07 ,         44.450, 2007-08 ,         44.450, 2007-09 ,         46.250, 2007-10 ,         46.250, 2007-11 ,         46.250, 2007-12 ,         47.850, 2008-01 ,         47.850, 2008-02 ,         47.850, 2008-03 ,         48.750, 2008-04 ,         48.750, 2008-05 ,         48.750, 2008-06 ,         49.800, 2008-07 ,         52.040, 2009-11 
2008-11-20   ,         42.050, 2007-05 ,         42.500, 2007-06 ,         43.600, 2007-07 ,         43.600, 2007-08 ,         43.600, 2007-09 ,         45.150, 2007-10 ,         45.150, 2007-11 ,         45.150, 2007-12 ,         46.950, 2008-01 ,         46.950, 2008-02 ,         46.950, 2008-03 ,         47.850, 2008-04 ,         47.850, 2008-05 ,         47.850, 2008-06 ,         48.850, 2008-07 ,         50.750, 2009-11 
2008-11-20   ,         42.100, 2007-05 ,         42.150, 2007-06 ,         43.300, 2007-07 ,         43.300, 2007-08 ,         43.300, 2007-09 ,         44.700, 2007-10 ,         44.700, 2007-11 ,         44.700, 2007-12 ,         46.250, 2008-01 ,         46.250, 2008-02 ,         46.250, 2008-03 ,         47.150, 2008-04 ,         47.150, 2008-05 ,         47.150, 2008-06 ,         48.000, 2008-07 ,         49.750, 2009-11 
2008-11-20   ,         42.150, 2007-05 ,         42.200, 2007-06 ,         44.550, 2007-07 ,         44.550, 2007-08 ,         44.550, 2007-09 ,         46.150, 2007-10 ,         46.150, 2007-11 ,         46.150, 2007-12 ,         47.400, 2008-01 ,         47.400, 2008-02 ,         47.400, 2008-03 ,         48.300, 2008-04 ,         48.300, 2008-05 ,         48.300, 2008-06 ,         49.200, 2008-07 ,         50.400, 2009-11 
2008-11-20   ,         40.600, 2007-04 ,         41.250, 2007-05 ,         41.750, 2007-06 ,         43.450, 2007-07 ,         43.450, 2007-08 ,         43.450, 2007-09 ,         44.750, 2007-10 ,         44.750, 2007-11 ,         44.750, 2007-12 ,         46.150, 2008-01 ,         46.150, 2008-02 ,         46.150, 2008-03 ,         47.200, 2008-04 ,         47.200, 2008-05 ,         47.200, 2008-06 ,         49.500, 2009-11 
2008-11-20   ,         40.600, 2007-04 ,         41.000, 2007-05 ,         41.000, 2007-06 ,         43.100, 2007-07 ,         43.100, 2007-08 ,         43.100, 2007-09 ,         44.150, 2007-10 ,         44.150, 2007-11 ,         44.150, 2007-12 ,         45.450, 2008-01 ,         45.450, 2008-02 ,         45.450, 2008-03 ,         46.500, 2008-04 ,         46.500, 2008-05 ,         46.500, 2008-06 ,         49.100, 2009-11 
2008-11-20   ,         40.600, 2007-04 ,         40.600, 2007-05 ,         40.600, 2007-06 ,         42.150, 2007-07 ,         42.150, 2007-08 ,         42.150, 2007-09 ,         43.350, 2007-10 ,         43.350, 2007-11 ,         43.350, 2007-12 ,         44.650, 2008-01 ,         44.650, 2008-02 ,         44.650, 2008-03 ,         45.800, 2008-04 ,         45.800, 2008-05 ,         45.800, 2008-06 ,         48.700, 2009-11 
2008-11-20   ,         41.070, 2007-04 ,         41.070, 2007-05 ,         41.070, 2007-06 ,         42.130, 2007-07 ,         42.130, 2007-08 ,         42.130, 2007-09 ,         43.280, 2007-10 ,         43.280, 2007-11 ,         43.280, 2007-12 ,         44.530, 2008-01 ,         44.530, 2008-02 ,         44.530, 2008-03 ,         45.500, 2008-04 ,         45.500, 2008-05 ,         45.500, 2008-06 ,         48.530, 2009-11 
2008-11-20   ,         41.900, 2007-04 ,         41.900, 2007-05 ,         41.900, 2007-06 ,         43.150, 2007-07 ,         43.150, 2007-08 ,         43.150, 2007-09 ,         44.300, 2007-10 ,         44.300, 2007-11 ,         44.300, 2007-12 ,         45.750, 2008-01 ,         45.750, 2008-02 ,         45.750, 2008-03 ,         46.750, 2008-04 ,         46.750, 2008-05 ,         46.750, 2008-06 ,         49.530, 2009-11 
2008-11-20   ,         41.000, 2007-03 ,         41.400, 2007-04 ,         41.400, 2007-05 ,         41.400, 2007-06 ,         42.700, 2007-07 ,         42.700, 2007-08 ,         42.700, 2007-09 ,         43.900, 2007-10 ,         43.900, 2007-11 ,         43.900, 2007-12 ,         45.200, 2008-01 ,         45.200, 2008-02 ,         45.200, 2008-03 ,         46.200, 2008-04 ,         46.200, 2008-05 ,         48.950, 2009-11 
2008-11-20   ,         41.250, 2007-03 ,         41.250, 2007-04 ,         41.250, 2007-05 ,         41.250, 2007-06 ,         42.250, 2007-07 ,         42.250, 2007-08 ,         42.250, 2007-09 ,         43.400, 2007-10 ,         43.400, 2007-11 ,         43.400, 2007-12 ,         44.600, 2008-01 ,         44.600, 2008-02 ,         44.600, 2008-03 ,         45.550, 2008-04 ,         45.550, 2008-05 ,         45.550, 2008-06 
2008-11-20   ,         40.250, 2007-03 ,         40.300, 2007-04 ,         40.300, 2007-05 ,         40.300, 2007-06 ,         41.400, 2007-07 ,         41.400, 2007-08 ,         41.400, 2007-09 ,         42.400, 2007-10 ,         42.400, 2007-11 ,         42.400, 2007-12 ,         43.750, 2008-01 ,         43.750, 2008-02 ,         43.750, 2008-03 ,         44.500, 2008-04 ,         44.500, 2008-05 ,         44.500, 2008-06 
2008-11-20   ,         40.750, 2007-03 ,         40.650, 2007-04 ,         40.650, 2007-05 ,         40.650, 2007-06 ,         42.100, 2007-07 ,         42.100, 2007-08 ,         42.100, 2007-09 ,         43.000, 2007-10 ,         43.000, 2007-11 ,         43.000, 2007-12 ,         44.100, 2008-01 ,         44.100, 2008-02 ,         44.100, 2008-03 ,         44.850, 2008-04 ,         44.850, 2008-05 ,         47.350, 2009-11 
2008-11-20   ,         40.000, 2007-02 ,         40.500, 2007-03 ,         40.850, 2007-04 ,         40.850, 2007-05 ,         40.850, 2007-06 ,         41.600, 2007-07 ,         41.600, 2007-08 ,         41.600, 2007-09 ,         42.600, 2007-10 ,         42.600, 2007-11 ,         42.600, 2007-12 ,         43.750, 2008-01 ,         43.750, 2008-02 ,         43.750, 2008-03 ,         44.600, 2008-04 ,         47.300, 2009-11 
2008-11-20   ,         40.000, 2007-02 ,         39.750, 2007-03 ,         39.750, 2007-04 ,         39.750, 2007-05 ,         39.750, 2007-06 ,         40.350, 2007-07 ,         40.350, 2007-08 ,         40.350, 2007-09 ,         41.150, 2007-10 ,         41.150, 2007-11 ,         41.150, 2007-12 ,         42.400, 2008-01 ,         42.400, 2008-02 ,         42.400, 2008-03 ,         43.300, 2008-04 ,         46.150, 2009-11 
2008-11-20   ,         39.750, 2007-02 ,         39.500, 2007-03 ,         39.500, 2007-04 ,         39.500, 2007-05 ,         39.500, 2007-06 ,         40.350, 2007-07 ,         40.350, 2007-08 ,         40.350, 2007-09 ,         41.100, 2007-10 ,         41.100, 2007-11 ,         41.100, 2007-12 ,         42.600, 2008-01 ,         42.600, 2008-02 ,         42.600, 2008-03 ,         43.600, 2008-04 ,         46.100, 2009-11 
2008-11-20   ,         39.250, 2007-02 ,         39.300, 2007-03 ,         39.300, 2007-04 ,         39.300, 2007-05 ,         39.300, 2007-06 ,         40.500, 2007-07 ,         40.500, 2007-08 ,         40.500, 2007-09 ,         41.500, 2007-10 ,         41.500, 2007-11 ,         41.500, 2007-12 ,         42.800, 2008-01 ,         42.800, 2008-02 ,         42.800, 2008-03 ,         43.700, 2008-04 ,         45.800, 2009-11 
2008-11-20   ,         41.000, 2007-01 ,         38.750, 2007-02 ,         39.000, 2007-03 ,         39.200, 2007-04 ,         39.200, 2007-05 ,         39.200, 2007-06 ,         40.600, 2007-07 ,         40.600, 2007-08 ,         40.600, 2007-09 ,         41.700, 2007-10 ,         41.700, 2007-11 ,         41.700, 2007-12 ,         42.800, 2008-01 ,         42.800, 2008-02 ,         42.800, 2008-03 ,         45.700, 2009-11 
2008-11-20   ,         39.650, 2007-02 ,         39.900, 2007-03 ,         40.650, 2007-04 ,         40.650, 2007-05 ,         40.650, 2007-06 ,         41.650, 2007-07 ,         41.650, 2007-08 ,         41.650, 2007-09 ,         42.550, 2007-10 ,         42.550, 2007-11 ,         42.550, 2007-12 ,         43.500, 2008-01 ,         43.500, 2008-02 ,         43.500, 2008-03 ,         44.300, 2008-04 ,         44.300, 2008-05 
2008-11-20   ,         41.000, 2007-01 ,         41.200, 2007-02 ,         41.400, 2007-03 ,         42.350, 2007-04 ,         42.350, 2007-05 ,         42.350, 2007-06 ,         42.350, 2007-07 ,         42.350, 2007-08 ,         42.350, 2007-09 ,         44.150, 2007-10 ,         44.150, 2007-11 ,         44.150, 2007-12 ,         44.800, 2008-01 ,         44.800, 2008-02 ,         44.800, 2008-03 ,         45.400, 2008-04 
2008-11-20   ,         43.150, 2007-01 ,         43.400, 2007-02 ,         43.750, 2007-03 ,         44.100, 2007-04 ,         44.100, 2007-05 ,         44.100, 2007-06 ,         45.000, 2007-07 ,         45.000, 2007-08 ,         45.000, 2007-09 ,         45.750, 2007-10 ,         45.750, 2007-11 ,         45.750, 2007-12 ,         46.250, 2008-01 ,         46.250, 2008-02 ,         46.250, 2008-03 ,         46.750, 2008-04 
2008-11-20   ,         42.850, 2007-01 ,         43.350, 2007-02 ,         43.850, 2007-03 ,         44.050, 2007-04 ,         44.050, 2007-05 ,         44.050, 2007-06 ,         45.200, 2007-07 ,         45.200, 2007-08 ,         45.200, 2007-09 ,         46.050, 2007-10 ,         46.050, 2007-11 ,         46.050, 2007-12 ,         46.450, 2008-01 ,         46.450, 2008-02 ,         46.450, 2008-03 ,         48.250, 2009-11 
2008-11-20   ,         37.750, 2006-12 ,         43.000, 2007-01 ,         43.000, 2007-02 ,         43.000, 2007-03 ,         44.100, 2007-04 ,         44.100, 2007-05 ,         44.100, 2007-06 ,         45.500, 2007-07 ,         45.500, 2007-08 ,         45.500, 2007-09 ,         46.350, 2007-10 ,         46.350, 2007-11 ,         46.350, 2007-12 ,         46.750, 2008-01 ,         46.750, 2008-02 ,         48.350, 2009-11 
2008-11-20   ,         37.500, 2006-12 ,         41.000, 2007-01 ,         41.000, 2007-02 ,         41.000, 2007-03 ,         42.500, 2007-04 ,         42.500, 2007-05 ,         42.500, 2007-06 ,         44.500, 2007-07 ,         44.500, 2007-08 ,         44.500, 2007-09 ,         45.600, 2007-10 ,         45.600, 2007-11 ,         45.600, 2007-12 ,         46.000, 2008-01 ,         46.000, 2008-02 ,         46.000, 2008-03 
2008-11-20   ,         39.000, 2006-12 ,         41.250, 2007-01 ,         41.250, 2007-02 ,         41.250, 2007-03 ,         42.500, 2007-04 ,         42.500, 2007-05 ,         42.500, 2007-06 ,         44.500, 2007-07 ,         44.500, 2007-08 ,         44.500, 2007-09 ,         45.500, 2007-10 ,         45.500, 2007-11 ,         45.500, 2007-12 ,         46.350, 2008-01 ,         46.350, 2008-02 ,         48.000, 2009-11 
2008-11-20   ,         41.500, 2006-12 ,         43.500, 2007-01 ,         43.500, 2007-02 ,         43.500, 2007-03 ,         45.000, 2007-04 ,         45.000, 2007-05 ,         45.000, 2007-06 ,         46.750, 2007-07 ,         46.750, 2007-08 ,         46.750, 2007-09 ,         47.500, 2007-10 ,         47.500, 2007-11 ,         47.500, 2007-12 ,         47.850, 2008-01 ,         47.850, 2008-02 ,         49.350, 2009-11 
2008-11-20   ,         44.500, 2006-11 ,         42.250, 2006-12 ,         45.150, 2007-01 ,         45.150, 2007-02 ,         45.150, 2007-03 ,         46.550, 2007-04 ,         46.550, 2007-05 ,         46.550, 2007-06 ,         48.000, 2007-07 ,         48.000, 2007-08 ,         48.000, 2007-09 ,         48.550, 2007-10 ,         48.550, 2007-11 ,         48.550, 2007-12 ,         49.450, 2008-01 ,         50.400, 2009-11 
2008-11-20   ,         44.500, 2006-11 ,         44.500, 2006-12 ,         46.350, 2007-01 ,         46.350, 2007-02 ,         46.350, 2007-03 ,         47.600, 2007-04 ,         47.600, 2007-05 ,         47.600, 2007-06 ,         49.250, 2007-07 ,         49.250, 2007-08 ,         49.250, 2007-09 ,         49.750, 2007-10 ,         49.750, 2007-11 ,         49.750, 2007-12 ,         50.150, 2008-01 ,         51.100, 20